CSL Carlisle Companies Inc stock chart & analysis
Conviction 27IndustrialsScan · Fri, Nov 6, 2026Carlisle Companies Inc (CSL) closed at $375.74 (-0.85%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 60, RS Rating 75, -13.2% from its 52-week high, +17.4% year to date. Sector: Industrials · Fabricated Rubber Products, Nec.
Financials as of Wed, Sep 30, 2026 · quarterly.
CSL technical analysis
Trend
CSL's moving averages are mixed — no clean uptrend or downtrend. It closed 10.8% above the 50-day ($339.09) and 6.4% above the 200-day ($353.07). ADX(14) at 35 points to a strong, established trend. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 60, in the bullish half of its range. The MACD histogram is positive. A bullish MACD divergence is in place. Its RS Rating of 75 puts its weighted 12-month performance ahead of about 75% of the US market.
Volume and volatility
Volume on the latest session ran 0.3× its 20-day average. It trades about $147.8M a day on average. ATR(14) is $13.46, 3.6% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.14) shows accumulation.
Key levels
The chart pattern's support is $311.49 and its resistance $381.60. The 52-week range is $293.43 to $432.91; price is 13.2% below the high and 28.0% above the low. The VWAP anchored at the 52-week high is $350.88, below price.
Performance
CSL returned -0.2% (1 week), +16.9% (1 month), -2.5% (3 months), +4.2% (6 months), +14.1% (1 year), +17.4% (year to date).
About Carlisle Companies Inc
Carlisle Companies Inc is a holding company that manufactures and sells single-ply roofing products and warranted systems and accessories for the commercial building industry. It operates through two segments: Carlisle Construction Materials and Carlisle Weatherproofing Technologies. The majority of revenue comes from Carlisle Construction Materials, and more than half of total revenue is earned in the United States. Carlisle Construction Materials produces premium single-ply roofing products and warranted roof systems, including EPDM, TPO, PVC membrane, and polyiso insulation. Carlisle Weatherproofing Technologies produces building envelope solutions, including waterproofing, moisture protection products, air/vapor barriers, and spray polyurethane foam systems.
Fabricated Rubber Products, Nec · Listed 1972 · 5,900 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upSep 251 scan
- Breaking out nowOct 21 scan
- Setting upOct 27 – Oct 282 scans
Recent news
- CSL shares push past $200: Is $250 next?The Motley Fool Australia · Wed, Nov 4, 2026
- CSL stock prepares for Waterhouse leadership handover in 2027ad-hoc-news.de · Wed, Nov 4, 2026
Congress activity
Disclosed STOCK Act trades in CSL · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Lisa McClain house · R · MI · traded 2025-08-04 | Sell | $1K–$15K | 2025-08-04 | 2025-09-12 | |
Lisa McClain house · R · MI · traded 2025-06-17 | Buy | $1K–$15K | 2025-06-17 | 2025-08-13 | |
 Julie Johnson house · D · TX · traded 2025-04-07 | Sell | $1K–$15K | 2025-04-07 | 2025-05-14 | |
 Shelley M Capito senate · R · WV · traded 2024-10-08 | Buy | $1K–$15K | 2024-10-08 | 2024-11-12 |
Insider activity
SEC Form 4 transactions in CSL
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Singh Jesse G Director · Common Stock · 2026-09-10 | Exercise | 4.07K | — | 2026-09-10 | 2026-09-11 |
Singh Jesse G Director · Common Stock · 2026-09-10 | Disposition | 505 | — | 2026-09-10 | 2026-09-11 |
Singh Jesse G Director · Restriced Stock Units · 2026-09-10 | Exercise | 4.07K | $1.3M | 2026-09-10 | 2026-09-11 |
Palmer Sheryl Director · Deferred Stock Units · 2026-09-10 | Grant | 246 | $81K | 2026-09-10 | 2026-09-11 |
Frias James D Director · Restricted Stock Units · 2026-09-01 | Grant | 32 | — | 2026-09-01 | 2026-09-02 |
Ricard Corrine D. Director · Restricted Stock Units · 2026-09-01 | Grant | 26 | — | 2026-09-01 | 2026-09-02 |
Singh Jesse G Director · Restriced Stock Units · 2026-09-01 | Grant | 16 | — | 2026-09-01 | 2026-09-02 |
Singh Jesse G Director · Deferred Stock Units · 2026-09-01 | Grant | 13 | — | 2026-09-01 | 2026-09-02 |
Palmer Sheryl Director · Deferred Stock Units · 2026-09-01 | Grant | 1 | — | 2026-09-01 | 2026-09-02 |
Hansen Maia Director · Restriced Stock Units · 2026-09-01 | Grant | 1 | — | 2026-09-01 | 2026-09-02 |
SEC filings
EDGAR filings in CSL · 7 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.