CRWV CoreWeave, Inc. stock chart & analysis
Conviction 32TechnologyScan · Fri, Nov 6, 2026CoreWeave, Inc. (CRWV) closed at $46.40 (+6.28%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 32, RS Rating 9, -66.5% from its 52-week high, -35.3% year to date. Sector: Technology · Services-Prepackaged Software.
Financials as of Tue, Jun 30, 2026 · quarterly.
CRWV technical analysis
Trend
CRWV is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 38.6% below the 50-day ($75.56) and 48.6% below the 200-day ($90.17). ADX(14) at 40 points to a strong, established trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 32, in the bearish half of its range. The MACD histogram is negative. Its RS Rating of 9 puts its weighted 12-month performance ahead of about 9% of the US market.
Volume and volatility
Volume on the latest session ran 0.9× its 20-day average. It trades about $4.0B a day on average. ATR(14) is $5.82, 12.6% of price — its typical daily range. On-balance volume is trending down.
Key levels
The chart pattern's support is $64.76 and its resistance $92.17. The 52-week range is $40.58 to $138.25; price is 66.5% below the high and 14.2% above the low. The VWAP anchored at the 52-week high is $84.12, above price.
Performance
CRWV returned -15.5% (1 week), -43.2% (1 month), -47.4% (3 months), -59.4% (6 months), -59.5% (1 year), -35.3% (year to date).
About CoreWeave, Inc.
CoreWeave is a modern cloud infrastructure company that offers Nvidia GPUs and other essential AI hardware with optimized efficiency to handle the most demanding AI training and inference workloads. Its cloud platform supports the development and use of foundational large language models and the delivery of next-generation AI applications to satisfy the growing demand for AI around the world.
Services-Prepackaged Software · Listed 2025 · 2,189 employees
Recent news
- Nvidia Partner CoreWeave Ready To Report Q3 As AI Stocks Crumble; Nebius, Qualys Also DueYahoo Finance · Fri, Nov 6, 2026
- CoreWeave Stock Gains Friday: What's Happening?Benzinga · Fri, Nov 6, 2026
- Dow Jones Futures Fall, Techs Rise After Nasdaq Dives 5.5%; Nvidia, Sandisk, CoreWeave, SpaceX PlungeYahoo Finance · Thu, Nov 5, 2026
- $267 Billion AI Cloud Market Puts Nebius (NASDAQ: NBIS), CoreWeave (NASDAQ: CRWV), And Iren (NASDAQ: IREN) In FocusForeign Policy Journal · Thu, Nov 5, 2026
- Is CoreWeave (CRWV) Facing A Growth Squeeze From Election Driven Data Center Rules?Yahoo Finance · Thu, Nov 5, 2026
- CoreWeave vs. Nebius: Which Is the Better AI Neocloud Stock to Own for the Next 3 Years?Motley Fool · Thu, Nov 5, 2026
- CoreWeave (NASDAQ:CRWV) Shares Down 9.8% on Analyst DowngradeMarketBeat · Thu, Nov 5, 2026
- CoreWeave declines 10% amid broad tech selloff (CRWV:NASDAQ)Seeking Alpha · Thu, Nov 5, 2026
- CoreWeave Stocks Fall 10.66% as Construction Risk Meets Heavy Interest CostsYahoo Finance · Thu, Nov 5, 2026
- CoreWeave Stock Is Plunging After the Election. Its CEO Insists the Business Is Safe.Yahoo Finance · Thu, Nov 5, 2026
Congress activity
Disclosed STOCK Act trades in CRWV · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Cleo Fields house · LA · traded 2025-12-11 | Sell | $15K–$50K | 2025-12-11 | 2025-12-11 | |
Cleo Fields house · D · LA · traded 2025-10-10 | Buy | $1K–$15K | 2025-10-10 | 2025-10-30 | |
Cleo Fields house · D · LA · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-10-30 | |
 Valerie Hoyle house · D · OR · traded 2025-06-06 | Buy | $1K–$15K | 2025-06-06 | 2025-09-12 |
Insider activity
SEC Form 4 transactions in CRWV · open-market 5 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Goldberg Chen EVP, Product & Engineering · Class A Common Stock · 2026-11-05 | Sell | 19.21K | $893K | 2026-11-05 | 2026-11-06 |
Goldberg Chen EVP, Product & Engineering · Class A Common Stock · 2026-11-05 | Sell | 695 | $32K | 2026-11-05 | 2026-11-06 |
Goldberg Chen EVP, Product & Engineering · Class A Common Stock · 2026-11-05 | Exercise | 37.5K | — | 2026-11-05 | 2026-11-06 |
Goldberg Chen EVP, Product & Engineering · Restricted Stock Units · 2026-11-05 | Exercise | 37.5K | — | 2026-11-05 | 2026-11-06 |
Baker Jeff Principal Accounting Officer · Class A Common Stock · 2026-10-29 | Exercise | 12.5K | — | 2026-10-29 | 2026-10-30 |
Baker Jeff Principal Accounting Officer · Class A Common Stock · 2026-10-29 | Sell | 258 | $16K | 2026-10-29 | 2026-10-30 |
Baker Jeff Principal Accounting Officer · Class A Common Stock · 2026-10-29 | Sell | 6.41K | $392K | 2026-10-29 | 2026-10-30 |
Baker Jeff Principal Accounting Officer · Restricted Stock Units · 2026-10-29 | Exercise | 12.5K | — | 2026-10-29 | 2026-10-30 |
Agrawal Nitin Chief Financial Officer · Class A Common Stock · 2026-09-30 | Exercise | 8 | — | 2026-09-30 | 2026-10-02 |
Agrawal Nitin Chief Financial Officer · Class A Common Stock · 2026-09-30 | Sell | 5 | $438 | 2026-09-30 | 2026-10-02 |
SEC filings
EDGAR filings in CRWV · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.