CRWD CrowdStrike Holdings, Inc. stock chart & analysis
Conviction 45TechnologyScan · Fri, Nov 6, 2026CrowdStrike Holdings, Inc. (CRWD) closed at $216.90 (-0.14%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 35, RS Rating 95, -24.4% from its 52-week high, +85.1% year to date. Sector: Technology · Services-Prepackaged Software.
Financials as of Fri, Jul 31, 2026 · quarterly.
CRWD technical analysis
Trend
CRWD's moving averages are mixed — no clean uptrend or downtrend. It closed 11.0% below the 50-day ($243.78) and 27.4% above the 200-day ($170.24). ADX(14) at 18 points to a weak trend — more range than direction. It meets 7 of 8 trend-template criteria.
Momentum
RSI(14) is 35, in the bearish half of its range. MACD crossed below its signal line 4 sessions ago. Its RS Rating of 95 puts its weighted 12-month performance ahead of about 95% of the US market.
Volume and volatility
Volume on the latest session ran 1.2× its 20-day average. It trades about $2.4B a day on average. ATR(14) is $14.20, 6.6% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.21) shows distribution.
Key levels
The chart pattern's support is $226.11 and its resistance $281.69. The 52-week range is $85.68 to $286.99; price is 24.4% below the high and 153.2% above the low. The VWAP anchored at the 52-week high is $247.94, above price.
Performance
CRWD returned -13.4% (1 week), -17.5% (1 month), -3.7% (3 months), +64.4% (6 months), +62.4% (1 year), +85.1% (year to date).
About CrowdStrike Holdings, Inc.
CrowdStrike is a cloud-native cybersecurity company specializing in security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform, which provides enterprises with a unified view to detect and respond to security threats across their IT infrastructure. The Austin, Texas-based firm was founded in 2011 and went public in 2019.
Services-Prepackaged Software · Listed 2019 · 11,157 employees
Congress activity
Disclosed STOCK Act trades in CRWD · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Gilbert Cisneros house · D · CA · traded 2026-07-17 | Buy | $1K–$15K | 2026-07-17 | 2026-09-04 | |
 Josh Gottheimer house · D · NJ · traded 2026-07-15 | Buy | $1K–$15K | 2026-07-15 | 2026-08-10 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Sell | $15K–$50K | 2026-03-27 | 2026-07-21 | |
Gilbert Cisneros house · CA · traded 2026-05-15 | Buy | $1K–$15K | 2026-05-15 | 2026-06-05 | |
Gilbert Cisneros house · CA · traded 2026-04-14 | Sell | $1K–$15K | 2026-04-14 | 2026-05-07 | |
 Marjorie Taylor Greene house · GA · traded 2025-09-11 | Buy | $1K–$15K | 2025-09-11 | 2025-09-27 | |
 Lisa McClain house · R · MI · traded 2025-08-04 | Sell | $1K–$15K | 2025-08-04 | 2025-09-12 | |
Lisa McClain house · R · MI · traded 2025-07-16 | Buy | $1K–$15K | 2025-07-16 | 2025-08-13 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
 Greg Landsman house · D · OH · traded 2025-03-27 | Sell | $1K–$15K | 2025-03-27 | 2025-04-08 |
Insider activity
SEC Form 4 transactions in CRWD · open-market 10 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Kurtz George PRESIDENT AND CEO · Class A common stock · 2026-11-05 | Sell | 252 | $56K | 2026-11-05 | 2026-11-06 |
Kurtz George PRESIDENT AND CEO · Class A common stock · 2026-11-05 | Sell | 100 | $23K | 2026-11-05 | 2026-11-06 |
Kurtz George PRESIDENT AND CEO · Class A common stock · 2026-11-05 | Sell | 100 | $23K | 2026-11-05 | 2026-11-06 |
Kurtz George PRESIDENT AND CEO · Class A common stock · 2026-11-05 | Sell | 2.72K | $590K | 2026-11-05 | 2026-11-06 |
Kurtz George PRESIDENT AND CEO · Class A common stock · 2026-11-05 | Sell | 2.28K | $497K | 2026-11-05 | 2026-11-06 |
Kurtz George PRESIDENT AND CEO · Class A common stock · 2026-11-05 | Sell | 1.23K | $269K | 2026-11-05 | 2026-11-06 |
Kurtz George PRESIDENT AND CEO · Class A common stock · 2026-11-05 | Sell | 1.67K | $368K | 2026-11-05 | 2026-11-06 |
Kurtz George PRESIDENT AND CEO · Class A common stock · 2026-11-05 | Sell | 100 | $21K | 2026-11-05 | 2026-11-06 |
Kurtz George PRESIDENT AND CEO · Class A common stock · 2026-11-05 | Sell | 300 | $65K | 2026-11-05 | 2026-11-06 |
Kurtz George PRESIDENT AND CEO · Class A common stock · 2026-11-05 | Sell | 1.25K | $276K | 2026-11-05 | 2026-11-06 |
SEC filings
EDGAR filings in CRWD · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.