CRM Salesforce, Inc. stock chart & analysis
Conviction 47TechnologyScan · Fri, Nov 6, 2026Salesforce, Inc. (CRM) closed at $213.65 (-3.94%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 34, RS Rating 45, -20.6% from its 52-week high, -19.4% year to date. Sector: Technology · Services-Prepackaged Software.
Financials as of Fri, Jul 31, 2026 · quarterly.
CRM technical analysis
Trend
CRM's moving averages are mixed — no clean uptrend or downtrend. It closed 10.8% below the 50-day ($239.50) and 7.8% above the 200-day ($198.22). ADX(14) at 18 points to a weak trend — more range than direction. It meets 6 of 8 trend-template criteria.
Momentum
RSI(14) is 34, in the bearish half of its range. MACD crossed below its signal line 6 sessions ago. A bullish MACD divergence is in place. Its RS Rating of 45 puts its weighted 12-month performance ahead of about 45% of the US market.
Volume and volatility
Volume on the latest session ran 1.0× its 20-day average. It trades about $1.8B a day on average. ATR(14) is $9.45, 4.4% of price — its typical daily range. On-balance volume is trending down.
Key levels
The chart pattern's support is $217.48 and its resistance $252.18. The 52-week range is $146.32 to $269.11; price is 20.6% below the high and 46.0% above the low. The VWAP anchored at the 52-week high is $198.23, below price.
Performance
CRM returned -6.8% (1 week), -6.2% (1 month), +8.2% (3 months), +17.5% (6 months), -15.4% (1 year), -19.4% (year to date).
About Salesforce, Inc.
Salesforce provides enterprise cloud computing solutions. The company offers customer relationship management technology that brings companies and customers together. Its Customer 360 platform helps the group deliver a single source of truth, connecting customer data across systems, apps, and devices to help companies sell, service, market, and conduct commerce. It also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration.
Services-Prepackaged Software · Listed 2004 · 83,334 employees
Congress activity
Disclosed STOCK Act trades in CRM · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Maria Elvira Salazar house · R · FL · traded 2026-09-24 | Sell | $1K–$15K | 2026-09-24 | 2026-10-07 | |
 Tony Wied house · R · WI | Other | — | — | 2026-09-02 | |
 John Boozman senate · R · AR · traded 2025-11-13 | Sell | $1K–$15K | 2025-11-13 | 2026-08-24 | |
Tony Wied house · R · WI | Other | — | — | 2026-08-18 | |
Tony Wied house · R · WI | Other | — | — | 2026-07-24 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
Maria Elvira Salazar house · R · FL · traded 2026-06-02 | Buy | $15K–$50K | 2026-06-02 | 2026-07-07 | |
Maria Elvira Salazar house · FL · traded 2026-04-06 | Buy | $15K–$50K | 2026-04-06 | 2026-05-01 | |
Tony Wied house · R · WI | Other | — | — | 2026-03-09 | |
 David J. Taylor house · OH · traded 2026-02-26 | Sell | $15K–$50K | 2026-02-26 | 2026-03-05 |
Insider activity
SEC Form 4 transactions in CRM · open-market 1 buy
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Harris Parker Co-Founder · Common Stock · 2026-09-22 | Exercise | 1.27K | — | 2026-09-22 | 2026-09-23 |
Harris Parker Co-Founder · Common Stock · 2026-09-22 | Tax | 630 | $147K | 2026-09-22 | 2026-09-23 |
Harris Parker Co-Founder · Common Stock · 2026-09-22 | Exercise | 1.27K | — | 2026-09-22 | 2026-09-23 |
Harris Parker Co-Founder · Common Stock · 2026-09-22 | Tax | 631 | $147K | 2026-09-22 | 2026-09-23 |
Harris Parker Co-Founder · Restricted Stock Units · 2026-09-22 | Exercise | 1.27K | — | 2026-09-22 | 2026-09-23 |
Harris Parker Co-Founder · Restricted Stock Units · 2026-09-22 | Exercise | 1.27K | — | 2026-09-22 | 2026-09-23 |
Kirk David Blair Director · Common Stock · 2026-09-18 | Buy | 4.18K | $999K | 2026-09-18 | 2026-09-21 |
Harris Parker Co-Founder and CTO, Slack · Common Stock · 2026-08-28 | Gift | 16K | — | 2026-08-28 | 2026-08-28 |
ALBER LAURA Director · Common Stock · 2026-08-22 | Exercise | 441 | — | 2026-08-22 | 2026-08-24 |
ALBER LAURA Director · Restricted Stock Units · 2026-08-22 | Exercise | 441 | — | 2026-08-22 | 2026-08-24 |
SEC filings
EDGAR filings in CRM · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.