CR Crane Co stock chart & analysis

Conviction 59IndustrialsScan · Fri, Nov 6, 2026

Bullish harami

Crane Co (CR) closed at $201.06 (+1.65%) on Nov 6, 2026. Its latest daily candle is a bullish harami. Price is below its 50-day and above its 200-day moving average. RSI(14) 50, RS Rating 53, -12.7% from its 52-week high, +9.1% year to date. Sector: Industrials · Miscellaneous Fabricated Metal Products.

CR$201.06+1.65%

ResistanceSupportVol 14Insider buyInsider sellCongress buyCongress sell

Loading chart…

Crane CoMiscellaneous Fabricated Metal Productswww.craneco.com ↗

Price201.06

Change+1.65%

Gap+1.01%

Rel volume0.61×

Avg volume465.68K

Avg $ vol92.56M

SMA 20200.47

SMA 50201.98

SMA 200197.83

Price vs 50-0.41%

Price vs 200+1.67%

MA stackmixed

50/200 cross—

Supertrendup · 182.34

RSI (14)50

MACD hist0.64

MACD crossbull · 5d

Stoch %K / %D67 / 69

ADX (14)12

+DI / −DI20 / 22

RSI divergence—

MACD divergence—

ATR %3.99%

ADR %3.84%

52w high230.50

52w low159.58

From 52w high-12.74%

Above 52w low+26.04%

New 52w highNo

SqueezeOff

Bollinger width13.21%

%B0.53

Donchian pos67.31%

Donchian high210.89

Donchian low181.06

AVWAP (52w high)206.09

vs AVWAP high-2.40%

AVWAP (52w low)198.40

vs AVWAP low+1.38%

OBV trendFlat

Chaikin MF (20)-0.06

Today vs 20d0.61×

Avg vol (14d)562.18K

Avg vol (20d)465.68K

Avg $ vol (20d)92.56M

Market cap11.63B

RS Rating53 / 99

RS 3m (vs SPY)-3.43%

RS 6m (vs SPY)+11.23%

RS line new highNo

Trend template5/8

Technical rank69.9

1 week+1.58%

1 month-0.48%

3 months-8.30%

6 months+10.93%

1 year+5.30%

YTD+9.06%

P/E31.73

P/B5.13

P/S5.05

P/FCF—

EPS6.26

Div yield0.45%

ROE16.18%

ROA9.17%

Debt/Eq0.41

Current2.61

EV/EBITDA25.81

Gross margin42.20%

Net margin15.90%

Rev growth8.15%

EPS growth24.40%

Price target248.67

Target upside23.63%

Analyst ratingBuy

Institutional87.33%

Ent. value12.25B

Revenue754.6M

Net income97.3M

Gross profit314.6M

Free cash flow—

IndustryMiscellaneous Fabricated Metal Products

ExchangeNYSE

Shares out57.75M

Employees7.1K

ListedWed, May 15, 1985

Free float49.39M

Float %85.5%

Short interest—

Days to cover—

Short volume72.3%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est$2.05 vs $1.81

Last surprise+13.3% beat

Setup gradeD

Conviction59 / 100

Pattern quality—

Tech rank69.9 / 100

Group rank32 / 100

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmBullish harami

Financials as of Wed, Sep 30, 2026 · quarterly.

CR technical analysis

Trend

CR's moving averages are mixed — no clean uptrend or downtrend. It closed 0.4% below the 50-day ($201.98) and 1.7% above the 200-day ($197.83). ADX(14) at 12 points to a weak trend — more range than direction. It meets 5 of 8 trend-template criteria.

Momentum

RSI(14) is 50, in the bearish half of its range. MACD crossed above its signal line 5 sessions ago. Its RS Rating of 53 puts its weighted 12-month performance ahead of about 53% of the US market.

Volume and volatility

Volume on the latest session ran 0.6× its 20-day average. It trades about $92.6M a day on average. ATR(14) is $8.03, 4.0% of price — its typical daily range. Chaikin Money Flow (-0.06) shows distribution.

Key levels

The 52-week range is $159.58 to $230.50; price is 12.7% below the high and 26.0% above the low. The VWAP anchored at the 52-week high is $206.09, above price.

Performance

CR returned +1.6% (1 week), -0.5% (1 month), -8.3% (3 months), +10.9% (6 months), +5.3% (1 year), +9.1% (year to date).

About Crane Co

Crane is a diversified industrial firm that manufactures a broad range of products, including valves, pumps, aerospace components, and fiberglass-reinforced plastic panels. Its business is organized into two segments: aerospace and advanced technologies, and process flow technologies. Crane generated approximately $2.3 billion in revenue in 2025.

Miscellaneous Fabricated Metal Products · Listed 1985 · 7,100 employees

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Sep 22
1 scan
→
Breaking out now
Sep 23
1 scan
→
Broke out
Sep 24 – Sep 30
5 scans
→
Setting up
Oct 1 – Oct 2
2 scans

Congress activity

Disclosed STOCK Act trades in CR · 1 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Kevin Hern house · R · OK · traded 2026-08-31	Sell	$50K–$100K	2026-08-31	2026-09-25	PDF

Insider activity

SEC Form 4 transactions in CR · open-market 1 buy · 2 sells

Insider	Side	Shares	Value	Traded	Filed
TULLIS JAMES L L Director · Common Stock · 2026-08-31	Sell	400	$82K	2026-08-31	2026-09-02
TULLIS JAMES L L Director · Common Stock · 2026-08-13	Sell	614	$138K	2026-08-13	2026-08-14
TULLIS JAMES L L Director · Common Stock · 2026-06-01	Other	—	—	2026-06-01	2026-06-01
TULLIS JAMES L L Director · Common Stock · 2026-06-01	Exercise	1.23K	$0	2026-06-01	2026-06-01
TULLIS JAMES L L Director · Deferred Stock Units · 2026-06-01	Exercise	1.23K	$0	2026-06-01	2026-06-01
Lynch Susan D Director · Common Stock · 2026-04-30	Buy	150	$27K	2026-04-30	2026-05-01
BENANTE MARTIN R Director · Restricted Share Unit · 2026-04-27	Grant	1K	$0	2026-04-27	2026-04-29
Pollino Jennifer Director · Restricted Share Unit · 2026-04-27	Grant	874	$0	2026-04-27	2026-04-29
Lynch Susan D Director · Restricted Share Unit · 2026-04-27	Grant	874	$0	2026-04-27	2026-04-29
TULLIS JAMES L L Director · Restricted Share Unit · 2026-04-27	Grant	874	$0	2026-04-27	2026-04-29

SEC filings

EDGAR filings in CR · 8 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.