Stock screener
All disclosures →
EDGAR →
COST
Conviction 47Consumer StaplesScan · Mon, Aug 10, 2026COST$952.79+0.52%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 2.19M
May 11May 28Jun 16Jul 6Jul 23Aug 10
WSB mentions · 24h changelatest +100.00%· 2 mentions
May 11May 28Jun 16Jul 6Jul 23Aug 10
Price952.79
Change+0.52%
Gap-0.62%
Rel volume2.36×
Avg volume2.21M
Avg $ vol2.08B
SMA 20943.50
SMA 50950.61
SMA 200958.16
Price vs 50+0.23%
Price vs 200-0.56%
MA stackmixed
50/200 crossdeath · 5d
Supertrenddown · 975.87
RSI (14)52
MACD hist1.61
MACD cross—
Stoch %K / %D51 / 47
ADX (14)14
+DI / −DI30 / 22
RSI divergence—
MACD divergence—
ATR %+2.00%
ADR %1.76%
52w high1,094.32
52w low850.00
From 52w high-12.93%
Above 52w low+12.09%
New 52w highNo
SqueezeOff
Bollinger width6.07%
%B0.66
Donchian pos54.88%
Donchian high987.55
Donchian low910.50
AVWAP (52w high)961.32
vs AVWAP high-0.89%
AVWAP (52w low)963.44
vs AVWAP low-1.11%
OBV trendFlat
Chaikin MF (20)0.16
Today vs 20d2.36×
Avg vol (14d)2.19M
Avg vol (20d)2.21M
Avg $ vol (20d)2.08B
Market cap422.54B
RS 3m (vs SPY)-12.04%
RS 6m (vs SPY)-18.31%
RS line new highNo
Trend template4/8
Technical rank41.8
1 week-0.14%
1 month+3.99%
3 months-5.55%
6 months-4.83%
1 year-2.52%
YTD+11.50%
P/E52.17
P/B12.61
P/S1.54
P/FCF53.92
EPS18.21
Div yield0.52%
ROE24.17%
ROA9.37%
Debt/Eq0.17
Current1.07
EV/EBITDA31.95
Gross margin—
Net margin2.94%
Rev growth8.17%
EPS growth9.94%
Price target1,101.44
Target upside15.60%
Analyst ratingBuy
Institutional82.70%
Ent. value409.27B
Revenue70.53B
Net income2.19B
Gross profit3.73B
Free cash flow7.84B
IndustryRETAIL-VARIETY STORES
ExchangeNasdaq
Shares out443.48M
Employees341K
ListedTue, Mar 2, 1982
Free float442.99M
Float %99.9%
Short interest6.96M
Days to cover2.8d
Short volume36.2%
Squeeze score32 / 100
Next earnings—
EPS forecast—
Last EPS vs est$4.93
Last surprise—
Setup gradeC
Conviction47 / 100
Pattern quality—
Tech rank41.8 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance991.47
Support911.49
Days since event—
Candle confirm—
News sentiment—
Financials as of Sun, May 10, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in COST · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
Dan Newhouse house · R · WA · traded 2026-07-10 | Buy | $1K–$15K | 2026-07-10 | 2026-07-17 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-03-09 | |
 Gilbert Cisneros house · CA · traded 2026-01-30 | Buy | $1K–$15K | 2026-01-30 | 2026-02-11 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-02-06 | |
 Markwayne Mullin senate · traded 2025-12-29 | Buy | $15K–$50K | 2025-12-29 | 2026-01-16 | |
 Richard Dean Dr McCormick house · GA · traded 2025-11-05 | Buy | $1K–$15K | 2025-11-05 | 2025-12-09 | |
 John Boozman senate · R · AR · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-15 | |
Gilbert Cisneros house · CA · traded 2025-10-17 | Buy | $1K–$15K | 2025-10-17 | 2025-11-12 | |
 Shelley M Capito senate · R · WV · traded 2025-10-17 | Sell | $1K–$15K | 2025-10-17 | 2025-11-04 |
Insider activity
SEC Form 4 transactions in COST · 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
DENMAN KENNETH D Director · Common Stock · 2026-06-23 | Sell | 885 | $847K | 2026-06-23 | 2026-06-25 |
SEC filings
EDGAR filings in COST · 6 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.