Stock screenerAll disclosures →
EDGAR →
COST
Conviction 30Consumer StaplesScan · Thu, Jun 25, 2026COST$941.89-2.00%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 2.23M
Mar 26Apr 14May 1May 19Jun 8Jun 25
WSB mentions · 24h changelatest +300.00%· 4 mentions
Mar 26Apr 14May 1May 19Jun 8Jun 25
Price941.89
Change-2.00%
Gap-1.15%
Rel volume1.14×
Avg volume2.53M
Avg $ vol2.44B
SMA 20966.89
SMA 50997.60
SMA 200957.80
Price vs 50-5.58%
Price vs 200-1.66%
MA stackmixed
50/200 cross—
Supertrenddown · 1,005.21
RSI (14)36
MACD hist-1.70
MACD crossbear · 4d
Stoch %K / %D6 / 22
ADX (14)16
+DI / −DI19 / 31
RSI divergence—
MACD divergence—
ATR %+2.12%
ADR %2.04%
52w high1,094.32
52w low850.00
From 52w high-13.93%
Above 52w low+10.81%
New 52w highNo
SqueezeOff
Bollinger width5.86%
%B0.06
Donchian pos7.13%
Donchian high1,012.00
Donchian low936.51
AVWAP (52w high)984.35
vs AVWAP high-4.31%
AVWAP (52w low)969.12
vs AVWAP low-2.81%
OBV trendDown
Chaikin MF (20)-0.27
Today vs 20d1.14×
Avg vol (14d)2.23M
Avg vol (20d)2.53M
Avg $ vol (20d)2.44B
Market cap417.71B
RS 3m (vs SPY)-13.56%
RS 6m (vs SPY)+4.59%
RS line new highNo
Trend template4/8
Technical rank40.4
1 week-2.45%
1 month-6.09%
3 months-3.38%
6 months+10.81%
1 year-5.99%
YTD+10.23%
P/E51.58
P/B12.47
P/S1.52
P/FCF53.30
EPS18.21
Div yield0.52%
ROE24.17%
ROA9.37%
Debt/Eq0.17
Current1.07
EV/EBITDA31.57
Gross margin—
Net margin2.94%
Rev growth8.17%
EPS growth9.94%
Price target1,103.66
Target upside17.18%
Analyst ratingBuy
Institutional80.26%
Ent. value404.43B
Revenue70.53B
Net income2.19B
Gross profit3.73B
Free cash flow7.84B
IndustryRETAIL-VARIETY STORES
ExchangeNasdaq
Shares out443.48M
Employees341K
ListedTue, Mar 2, 1982
Free float442.99M
Float %99.9%
Short interest7.88M
Days to cover2.7d
Short volume50.6%
Squeeze score26 / 100
Next earnings—
EPS forecast—
Last EPS vs est$4.93
Last surprise—
Setup gradeD
Conviction30 / 100
Pattern quality—
Tech rank40.4 / 100
Group rank32 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance1,063.88
Support939.52
Days since event—
Candle confirm—
News sentiment—
Financials as of Sun, May 10, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in COST · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Gilbert Cisneros house · CA · traded 2026-01-30 | Buy | $1K–$15K | 2026-01-30 | 2026-02-11 | |
 Markwayne Mullin senate · traded 2025-12-29 | Buy | $15K–$50K | 2025-12-29 | 2026-01-16 | |
 Richard Dean Dr McCormick house · GA · traded 2025-11-05 | Buy | $1K–$15K | 2025-11-05 | 2025-12-09 | |
 John Boozman senate · R · AR · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-15 | |
Gilbert Cisneros house · CA · traded 2025-10-17 | Buy | $1K–$15K | 2025-10-17 | 2025-11-12 | |
 Shelley M Capito senate · R · WV · traded 2025-10-17 | Sell | $1K–$15K | 2025-10-17 | 2025-11-04 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
Richard Dean Dr McCormick house · R · GA · traded 2023-03-15 | Buy | $1K–$15K | 2023-03-15 | 2025-09-17 | |
Valerie Hoyle house · D · OR · traded 2024-10-29 | Buy | $1K–$15K | 2024-10-29 | 2025-09-12 | |
 Lisa McClain house · R · MI · traded 2025-06-09 | Sell | $1K–$15K | 2025-06-09 | 2025-08-13 |
Insider activity
SEC Form 4 transactions in COST · 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
DENMAN KENNETH D Director · Common Stock · 2026-06-23 | Sell | 885 | $847K | 2026-06-23 | 2026-06-25 |
SEC filings
EDGAR filings in COST · 5 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.
Start free — 7-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.