Stock screener
All disclosures →
EDGAR →
COST
Conviction 28Consumer StaplesScan · Thu, Sep 24, 2026Costco Wholesale Corp /New (COST) closed at $896.51 (-0.91%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 38, RS Rating 34, -18.1% from its 52-week high, +4.9% year to date. Sector: Consumer Staples · RETAIL-VARIETY STORES.
COST$896.51-0.91%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 2.38M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +187.50%· 23 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price896.51
Change-0.91%
Gap+0.40%
Rel volume1.89×
Avg volume2.26M
Avg $ vol2.06B
SMA 20912.79
SMA 50934.90
SMA 200960.24
Price vs 50-4.11%
Price vs 200-6.64%
MA stackbearish
50/200 cross—
Supertrenddown · 932.62
RSI (14)38
MACD hist-0.19
MACD cross—
Stoch %K / %D26 / 31
ADX (14)18
+DI / −DI20 / 29
RSI divergence—
MACD divergence—
ATR %1.53%
ADR %1.34%
52w high1,094.32
52w low850.00
From 52w high-18.08%
Above 52w low+5.47%
New 52w highNo
SqueezeOff
Bollinger width7.50%
%B0.26
Donchian pos16.13%
Donchian high953.73
Donchian low885.50
AVWAP (52w high)949.74
vs AVWAP high-5.61%
AVWAP (52w low)957.65
vs AVWAP low-6.39%
OBV trendDown
Chaikin MF (20)-0.13
Today vs 20d1.89×
Avg vol (14d)2.38M
Avg vol (20d)2.26M
Avg $ vol (20d)2.06B
Market cap397.58B
RS Rating34 / 99
RS 3m (vs SPY)-9.35%
RS 6m (vs SPY)-24.85%
RS line new highNo
Trend template3/8
Technical rank31.5
1 week+0.29%
1 month-6.62%
3 months-4.85%
6 months-8.04%
1 year-4.99%
YTD+4.92%
P/E49.09
P/B11.86
P/S1.44
P/FCF50.73
EPS18.21
Div yield0.55%
ROE24.17%
ROA9.37%
Debt/Eq0.17
Current1.07
EV/EBITDA30.00
Gross margin—
Net margin2.94%
Rev growth8.17%
EPS growth9.94%
Price target1,088.89
Target upside21.46%
Analyst ratingBuy
Institutional83.18%
Ent. value384.3B
Revenue70.53B
Net income2.19B
Gross profit3.73B
Free cash flow7.84B
IndustryRETAIL-VARIETY STORES
ExchangeNasdaq
Shares out443.48M
Employees341K
ListedTue, Mar 2, 1982
Free float442.99M
Float %99.9%
Short interest7.58M
Days to cover4.1d
Short volume47.0%
Squeeze score42 / 100
Next earningsThu, Sep 24, 2026 · after (0d)
EPS forecast$6.48
Last EPS vs est$4.93
Last surprise—
Setup gradeD
Conviction28 / 100
Pattern quality—
Tech rank31.5 / 100
Group rank32 / 100
Status lane—
Setup direction—
Pattern family
Resistance973.72
Support891.97
Days since event—
Candle confirm—
Financials as of Sun, May 10, 2026 · quarterly.
Recent news
- Costco Wholesale Q4 Earnings Call HighlightsMarketbeat · Thu, Sep 24, 2026
- Costco Wholesale Corp. Q4 2026 Earnings: Live Updates of $COST Earnings Call, Stock ForecastTheStreet · Thu, Sep 24, 2026
- Costco tops Q4 estimates: Revenue hits $95.7B on massive e-commerce surgeYahoo Finance · Thu, Sep 24, 2026
- Costco (COST) Reports Q4 Earnings: What Key Metrics Have to SayYahoo Finance · Thu, Sep 24, 2026
- Costco Wholesale Misses Quarterly Revenue EstimatesYahoo Finance · Thu, Sep 24, 2026
- Costco (NASDAQ:COST) Posts Better-Than-Expected Sales In Q3 CY2026Yahoo Finance · Thu, Sep 24, 2026
- Costco (COST) Beats Q4 Earnings and Revenue EstimatesYahoo Finance · Thu, Sep 24, 2026
- Costco Wholesale Corporation Reports Fourth Quarter and Fiscal Year 2026 Operating ResultsYahoo Finance · Thu, Sep 24, 2026
- Stock Market Today: Nasdaq Trims Losses As Yields, Oil Jump; Costco Slides (Live Coverage)Yahoo Finance · Thu, Sep 24, 2026
- Costco Stock Keeps Defying Expectations. Here’s My 2027 Price Prediction247Wallst · Thu, Sep 24, 2026
Congress activity
Disclosed STOCK Act trades in COST · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Richard Dean Dr McCormick house · R · GA · traded 2026-07-30 | Sell | $1K–$15K | 2026-07-30 | 2026-08-14 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
Dan Newhouse house · R · WA · traded 2026-07-10 | Buy | $1K–$15K | 2026-07-10 | 2026-07-17 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-03-09 | |
 Gilbert Cisneros house · CA · traded 2026-01-30 | Buy | $1K–$15K | 2026-01-30 | 2026-02-11 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-02-06 | |
 Markwayne Mullin senate · traded 2025-12-29 | Buy | $15K–$50K | 2025-12-29 | 2026-01-16 | |
Richard Dean Dr McCormick house · GA · traded 2025-11-05 | Buy | $1K–$15K | 2025-11-05 | 2025-12-09 | |
 John Boozman senate · R · AR · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-15 | |
Gilbert Cisneros house · CA · traded 2025-10-17 | Buy | $1K–$15K | 2025-10-17 | 2025-11-12 |
Insider activity
SEC Form 4 transactions in COST · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Adamo Claudine Executive Vice President · Common Stock · 2026-09-10 | Grant | 4.13K | — | 2026-09-10 | 2026-09-14 |
Adamo Claudine Executive Vice President · Common Stock · 2026-09-10 | Tax | 916.685 | $827K | 2026-09-10 | 2026-09-14 |
DENMAN KENNETH D Director · Common Stock · 2026-06-23 | Sell | 885 | $847K | 2026-06-23 | 2026-06-25 |
SEC filings
EDGAR filings in COST · 7 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.