COP ConocoPhillips stock chart & analysis
Conviction 64EnergyScan · Fri, Nov 6, 2026ConocoPhillips (COP) closed at $136.27 (+0.60%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 43, RS Rating 93, -11.6% from its 52-week high, +45.6% year to date. Sector: Energy · Petroleum Refining.
Financials as of Wed, Sep 30, 2026 · quarterly.
COP technical analysis
Trend
COP's moving averages are mixed — no clean uptrend or downtrend. It closed 0.4% below the 50-day ($136.92) and 11.4% above the 200-day ($122.38). ADX(14) at 30 points to a strong, established trend. It meets 7 of 8 trend-template criteria.
Momentum
RSI(14) is 43, in the bearish half of its range. MACD crossed below its signal line 3 sessions ago. A bullish RSI divergence is in place. A bullish MACD divergence is in place. Its RS Rating of 93 puts its weighted 12-month performance ahead of about 93% of the US market.
Volume and volatility
Volume on the latest session ran 1.3× its 20-day average. It trades about $995.1M a day on average. ATR(14) is $4.23, 3.1% of price — its typical daily range.
Key levels
The chart pattern's support is $123.97 and its resistance $153.53. The 52-week range is $85.57 to $154.28; price is 11.6% below the high and 59.3% above the low. The VWAP anchored at the 52-week high is $142.57, above price.
Performance
COP returned -11.5% (1 week), +1.6% (1 month), +10.8% (3 months), +19.7% (6 months), +55.5% (1 year), +45.6% (year to date).
About ConocoPhillips
ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated LNG production and marketing activities across geographies.
Petroleum Refining · Listed 1972 · 9,900 employees
Recent news
- CONOCOPHILLIPS: Earnings resultsSEC EDGAR · Thu, Nov 5, 2026
Congress activity
Disclosed STOCK Act trades in COP · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Gilbert Cisneros house · CA · traded 2026-01-07 | Sell | $15K–$50K | 2026-01-07 | 2026-02-11 | |
 Markwayne Mullin senate · traded 2025-12-29 | Buy | $15K–$50K | 2025-12-29 | 2026-01-16 | |
 Lisa McClain house · MI · traded 2025-10-31 | Sell | $1K–$15K | 2025-10-31 | 2025-11-01 | |
Lisa McClain house · MI · traded 2025-10-30 | Buy | $1K–$15K | 2025-10-30 | 2025-11-01 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
 Dan Newhouse house · R · WA · traded 2025-08-18 | Buy | $1K–$15K | 2025-08-18 | 2025-09-17 | |
Valerie Hoyle house · D · OR · traded 2025-04-29 | Buy | $1K–$15K | 2025-04-29 | 2025-09-12 | |
 Julie Johnson house · D · TX · traded 2025-08-14 | Sell | $1K–$15K | 2025-08-14 | 2025-09-11 | |
Lisa McClain house · R · MI · traded 2025-06-24 | Buy | $1K–$15K | 2025-06-24 | 2025-08-13 | |
 Josh Gottheimer house · D · NJ · traded 2025-06-24 | Sell | $1K–$15K | 2025-06-24 | 2025-07-16 |
Insider activity
SEC Form 4 transactions in COP · open-market 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Kinney Shannon Browning SVP & General Counsel · Stock Units · 2026-09-01 | Grant | 24.08K | — | 2026-09-01 | 2026-09-02 |
JOHNSON KIRK L. Executive Vice President · Stock Units · 2026-09-01 | Grant | 37.93K | — | 2026-09-01 | 2026-09-02 |
Olds Nicholas G Executive Vice President · Stock Units · 2026-09-01 | Grant | 22.76K | — | 2026-09-01 | 2026-09-02 |
LUNDQUIST ANDREW D Senior Vice President · Common Stock · 2026-08-21 | Sell | 9.49K | $1.3M | 2026-08-21 | 2026-08-24 |
Rose Kelly Brunetti SVP & General Counsel · Common Stock · 2026-08-20 | Sell | 15K | $2.0M | 2026-08-20 | 2026-08-21 |
NIBLOCK ROBERT A Director · Stock Units · 2026-06-15 | Grant | 322 | $36K | 2026-06-15 | 2026-06-16 |
Mulligan Sharmila Director · Common Stock · 2026-06-10 | Sell | 1.97K | $235K | 2026-06-10 | 2026-06-10 |
LUNDQUIST ANDREW D Senior Vice President · Common Stock · 2026-06-01 | Tax | 1.32K | $154K | 2026-06-01 | 2026-06-03 |
LUNDQUIST ANDREW D Senior Vice President · Stock Units · 2026-06-01 | Exercise | 2.94K | $0 | 2026-06-01 | 2026-06-03 |
LUNDQUIST ANDREW D Senior Vice President · Common Stock · 2026-06-01 | Exercise | 2.94K | — | 2026-06-01 | 2026-06-03 |
SEC filings
EDGAR filings in COP · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.