Stock screenerAll disclosures →
EDGAR →
COP
Conviction 85EnergyScan · Thu, Sep 24, 2026Conocophillips (COP) closed at $129.36 (+0.99%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 48, RS Rating 90, -8.4% from its 52-week high, +33.8% year to date. Sector: Energy · PETROLEUM REFINING.
COP$129.36+0.99%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 7.47M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +100.00%· 2 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price129.36
Change+0.99%
Gap+1.17%
Rel volume1.27×
Avg volume7.11M
Avg $ vol944.91M
SMA 20133.37
SMA 50126.84
SMA 200115.59
Price vs 50+1.98%
Price vs 200+11.91%
MA stackbullish
50/200 cross—
Supertrenddown · 136.61
RSI (14)48
MACD hist-1.53
MACD crossbear · 6d
Stoch %K / %D28 / 18
ADX (14)21
+DI / −DI25 / 27
RSI divergence—
MACD divergenceBearish
ATR %2.71%
ADR %2.29%
52w high141.22
52w low85.66
From 52w high-8.40%
Above 52w low+51.01%
New 52w highNo
SqueezeOff
Bollinger width11.90%
%B0.25
Donchian pos28.48%
Donchian high141.62
Donchian low124.47
AVWAP (52w high)131.47
vs AVWAP high-1.61%
AVWAP (52w low)113.33
vs AVWAP low+14.14%
OBV trendFlat
Chaikin MF (20)-0.10
Today vs 20d1.27×
Avg vol (14d)7.47M
Avg vol (20d)7.11M
Avg $ vol (20d)944.91M
Market cap—
RS Rating90 / 99
RS 3m (vs SPY)+17.07%
RS 6m (vs SPY)-16.49%
RS line new highNo
Trend template8/8
Technical rank64.8
1 week-2.88%
1 month-1.88%
3 months+21.56%
6 months+0.33%
1 year+38.39%
YTD+33.77%
P/E19.27
P/B2.35
P/S2.97
P/FCF15.97
EPS6.35
Div yield2.60%
ROE12.22%
ROA6.43%
Debt/Eq0.36
Current1.54
EV/EBITDA—
Gross margin—
Net margin15.41%
Rev growth4.87%
EPS growth-13.60%
Price target147.95
Target upside15.50%
Analyst ratingBuy
Institutional96.05%
Ent. value170.58B
Revenue18.09B
Net income3.93B
Gross profit—
Free cash flow9.64B
IndustryPETROLEUM REFINING
ExchangeNYSE
Shares out1.22B
Employees9.9K
ListedFri, Jun 30, 1972
Free float—
Float %—
Short interest—
Days to cover—
Short volume—
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeA
Conviction85 / 100
Pattern quality—
Tech rank64.8 / 100
Group rank96 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance138.75
Support119.59
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Breaking out nowAug 101 scan
- Setting upAug 28 – Sep 13 scans
Recent news
- ConocoPhillips to hold third-quarter earnings conference call on Thursday, Nov. 5Yahoo Finance · Thu, Sep 24, 2026
- Does COP’s Low Forward P/E and Rising Estimates Change The Bull Case For ConocoPhillips (COP)?Yahoo Finance · Thu, Sep 24, 2026
- USO, XOM, COP, CVX, VG Rise: Oil Prices Spike Amid Renewed Iran Tensions, China CommitmentStocktwits · Thu, Sep 24, 2026
- ConocoPhillips (COP) Stock forecastsuk.finance.yahoo.com · Wed, Sep 23, 2026
- ConocoPhillips stock rises 2.57 percent at the closeAD HOC NEWS · Wed, Sep 23, 2026
- Why Is ConocoPhillips (NYSE:COP) in the Spotlight as Market Breadth Diverges Around AI Strength?Kalkine Media · Wed, Sep 23, 2026
- ConocoPhillips stock falls as oil prices weakenAD HOC NEWS · Wed, Sep 23, 2026
- Why is ConocoPhillips (NYSE:COP) in focus amid today’s oil and gas stocks discussion?Kalkine Media · Wed, Sep 23, 2026
- ConocoPhillips (COP) Stock May Be Undervalued As Earnings Still Support The Pricesimplywall.st · Wed, Sep 23, 2026
- Is ConocoPhillips (NYSE:COP) approaching a meaningful market test?Kalkine Media · Wed, Sep 23, 2026
Congress activity
Disclosed STOCK Act trades in COP · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Gilbert Cisneros house · CA · traded 2026-01-07 | Sell | $15K–$50K | 2026-01-07 | 2026-02-11 | |
 Markwayne Mullin senate · traded 2025-12-29 | Buy | $15K–$50K | 2025-12-29 | 2026-01-16 | |
 Lisa McClain house · MI · traded 2025-10-31 | Sell | $1K–$15K | 2025-10-31 | 2025-11-01 | |
Lisa McClain house · MI · traded 2025-10-30 | Buy | $1K–$15K | 2025-10-30 | 2025-11-01 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
 Dan Newhouse house · R · WA · traded 2025-08-18 | Buy | $1K–$15K | 2025-08-18 | 2025-09-17 | |
Valerie Hoyle house · D · OR · traded 2025-04-29 | Buy | $1K–$15K | 2025-04-29 | 2025-09-12 | |
 Julie Johnson house · D · TX · traded 2025-08-14 | Sell | $1K–$15K | 2025-08-14 | 2025-09-11 | |
Lisa McClain house · R · MI · traded 2025-06-24 | Buy | $1K–$15K | 2025-06-24 | 2025-08-13 | |
 Josh Gottheimer house · D · NJ · traded 2025-06-24 | Sell | $1K–$15K | 2025-06-24 | 2025-07-16 |
Insider activity
SEC Form 4 transactions in COP · open-market 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Kinney Shannon Browning SVP & General Counsel · Stock Units · 2026-09-01 | Grant | 24.08K | — | 2026-09-01 | 2026-09-02 |
JOHNSON KIRK L. Executive Vice President · Stock Units · 2026-09-01 | Grant | 37.93K | — | 2026-09-01 | 2026-09-02 |
Olds Nicholas G Executive Vice President · Stock Units · 2026-09-01 | Grant | 22.76K | — | 2026-09-01 | 2026-09-02 |
LUNDQUIST ANDREW D Senior Vice President · Common Stock · 2026-08-21 | Sell | 9.49K | $1.3M | 2026-08-21 | 2026-08-24 |
Rose Kelly Brunetti SVP & General Counsel · Common Stock · 2026-08-20 | Sell | 15K | $2.0M | 2026-08-20 | 2026-08-21 |
NIBLOCK ROBERT A Director · Stock Units · 2026-06-15 | Grant | 322 | $36K | 2026-06-15 | 2026-06-16 |
Mulligan Sharmila Director · Common Stock · 2026-06-10 | Sell | 1.97K | $235K | 2026-06-10 | 2026-06-10 |
LUNDQUIST ANDREW D Senior Vice President · Common Stock · 2026-06-01 | Tax | 1.32K | $154K | 2026-06-01 | 2026-06-03 |
LUNDQUIST ANDREW D Senior Vice President · Stock Units · 2026-06-01 | Exercise | 2.94K | $0 | 2026-06-01 | 2026-06-03 |
LUNDQUIST ANDREW D Senior Vice President · Common Stock · 2026-06-01 | Exercise | 2.94K | — | 2026-06-01 | 2026-06-03 |
SEC filings
EDGAR filings in COP · 7 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.