COKE Coca-Cola Consolidated, Inc. stock chart & analysis
Conviction 28Consumer StaplesScan · Fri, Nov 6, 2026Coca-Cola Consolidated, Inc. (COKE) closed at $207.89 (-2.17%) on Nov 6, 2026. Its latest daily candle is a bearish harami. Price is above its 50-day and above its 200-day moving average. RSI(14) 54, RS Rating 93, -5.5% from its 52-week high, +35.5% year to date. Sector: Consumer Staples · Bottled & Canned Soft Drinks & Carbonated Waters.
Financials as of Fri, Oct 2, 2026 · quarterly.
COKE technical analysis
Trend
COKE is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 4.7% above the 50-day ($198.52) and 10.3% above the 200-day ($188.37). ADX(14) at 16 points to a weak trend — more range than direction. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 54, in the bullish half of its range. MACD crossed below its signal line 3 sessions ago. Its RS Rating of 93 puts its weighted 12-month performance ahead of about 93% of the US market.
Volume and volatility
Volume on the latest session ran 1.2× its 20-day average. It trades about $116.4M a day on average. ATR(14) is $8.33, 4.0% of price — its typical daily range. Bollinger Bands are in a squeeze — volatility is compressed. Chaikin Money Flow (-0.12) shows distribution.
Key levels
The 52-week range is $133.80 to $219.99; price is 5.5% below the high and 55.3% above the low. The VWAP anchored at the 52-week high is $210.25, above price.
Performance
COKE returned -1.2% (1 week), +8.3% (1 month), +12.0% (3 months), +19.2% (6 months), +54.2% (1 year), +35.5% (year to date).
About Coca-Cola Consolidated, Inc.
Coca-Cola Consolidated Inc distributes, markets, and manufactures nonalcoholic beverages. It offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages, and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and non-carbonated beverages such as bottled water, ready-to-drink tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company has two operating segments: Nonalcoholic Beverages and All Other. Key revenue is generated from Nonalcoholic Beverages.
Bottled & Canned Soft Drinks & Carbonated Waters · Listed 1972 · 17,000 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upSep 3 – Sep 112 scans
- Breaking out nowSep 141 scan
- Setting upSep 151 scan
Congress activity
Disclosed STOCK Act trades in COKE · 1 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Carol Devine Miller house · WV · traded 2024-05-08 | Sell | $1K–$15K | 2024-05-08 | 2024-06-04 |
SEC filings
EDGAR filings in COKE · 4 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.