COKE

Conviction 79Consumer StaplesScan · Thu, Sep 24, 2026

Coca-Cola Consolidated, Inc. (COKE) closed at $189.64 (+1.15%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 47, RS Rating 90, -12.6% from its 52-week high, +26.6% year to date. Sector: Consumer Staples · BOTTLED & CANNED SOFT DRINKS & CARBONATED WATERS.

COKE$189.64+1.15%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 662.35K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Coca-Cola Consolidated, Inc.BOTTLED & CANNED SOFT DRINKS & CARBONATED WATERSwww.cokeconsolidated.com ↗

Price189.64

Change+1.15%

Gap+0.24%

Rel volume1.55×

Avg volume598.03K

Avg $ vol115.6M

SMA 20193.48

SMA 50189.63

SMA 200181.42

Price vs 50+0.01%

Price vs 200+4.53%

MA stackbullish

50/200 cross—

Supertrendup · 181.75

RSI (14)47

MACD hist-0.97

MACD crossbear · 3d

Stoch %K / %D29 / 28

ADX (14)13

+DI / −DI15 / 25

RSI divergence—

MACD divergenceBearish

ATR %3.16%

ADR %3.02%

52w high216.91

52w low113.93

From 52w high-12.57%

Above 52w low+66.45%

New 52w highNo

SqueezeFired

Bollinger width8.56%

%B0.27

Donchian pos29.49%

Donchian high202.00

Donchian low184.47

AVWAP (52w high)187.00

vs AVWAP high+1.41%

AVWAP (52w low)173.33

vs AVWAP low+9.41%

OBV trendFlat

Chaikin MF (20)-0.10

Today vs 20d1.55×

Avg vol (14d)662.35K

Avg vol (20d)598.03K

Avg $ vol (20d)115.6M

Market cap1.35B

RS Rating90 / 99

RS 3m (vs SPY)+1.32%

RS 6m (vs SPY)-15.05%

RS line new highNo

Trend template8/8

Technical rank61.2

1 week-4.69%

1 month-3.51%

3 months+5.81%

6 months+1.77%

1 year+65.32%

YTD+26.56%

P/E2.37

P/B-2.71

P/S0.19

P/FCF2.19

EPS1.21

Div yield6.40%

ROE-114.09%

ROA12.87%

Debt/Eq-5.02

Current1.21

EV/EBITDA3.23

Gross margin39.74%

Net margin7.89%

Rev growth4.76%

EPS growth-9.88%

Price target—

Target upside—

Analyst rating—

Institutional83.84%

Ent. value3.7B

Revenue2.05B

Net income158.82M

Gross profit778.41M

Free cash flow619.59M

IndustryBOTTLED & CANNED SOFT DRINKS & CARBONATED WATERS

ExchangeNasdaq

Shares out56.52M

Employees17K

ListedThu, Sep 21, 1972

Free float56.52M

Float %100.0%

Short interest2.81M

Days to cover6.5d

Short volume78.3%

Squeeze score63 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA

Conviction79 / 100

Pattern quality—

Tech rank61.2 / 100

Group rank32 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance200.95

Support176.93

Days since event—

Candle confirm—

Financials as of Fri, Jul 3, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Sep 3 – Sep 11
2 scans
→
Breaking out now
Sep 14
1 scan
→
Setting up
Sep 15
1 scan

Congress activity

Disclosed STOCK Act trades in COKE · 1 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Carol Devine Miller house · WV · traded 2024-05-08	Sell	$1K–$15K	2024-05-08	2024-06-04	PDF

Insider activity

SEC Form 4 transactions in COKE

No recent insider (Form 4) filings in COKE. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in COKE · 2 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.