CNC Centene Corp stock chart & analysis
Conviction 33HealthcareScan · Fri, Nov 6, 2026Centene Corp (CNC) closed at $69.74 (-5.97%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 52, RS Rating 95, -10.7% from its 52-week high, +69.5% year to date. Sector: Healthcare · Hospital & Medical Service Plans.
Financials as of Wed, Sep 30, 2026 · quarterly.
CNC technical analysis
Trend
CNC is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 4.6% above the 50-day ($66.66) and 24.6% above the 200-day ($55.97). ADX(14) at 18 points to a weak trend — more range than direction. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 52, in the bullish half of its range. MACD crossed above its signal line 2 sessions ago. Its RS Rating of 95 puts its weighted 12-month performance ahead of about 95% of the US market.
Volume and volatility
Volume on the latest session ran 1.0× its 20-day average. It trades about $399.3M a day on average. ATR(14) is $3.44, 4.9% of price — its typical daily range.
Key levels
The chart pattern's support is $60.36 and its resistance $72.09. The 52-week range is $31.63 to $78.08; price is 10.7% below the high and 120.5% above the low. The VWAP anchored at the 52-week high is $73.24, above price.
Performance
CNC returned +1.9% (1 week), +8.0% (1 month), +4.8% (3 months), +24.6% (6 months), +89.3% (1 year), +69.5% (year to date).
About Centene Corp
Centene is a managed care organization that focuses on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 20 million medical members as of December 2025, mostly in Medicaid (about 64% of membership), the individual exchanges (about 28%), and Medicare (about 5%). The company also provides Medicare Part D pharmaceutical plans.
Hospital & Medical Service Plans · Listed 2001 · 61,100 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upAug 24 – Sep 22 scans
- Breaking out nowSep 31 scan
Congress activity
Disclosed STOCK Act trades in CNC · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Valerie Hoyle house · D · OR · traded 2024-10-29 | Buy | $1K–$15K | 2024-10-29 | 2025-09-12 | |
 Gilbert Cisneros house · D · CA · traded 2025-08-05 | Buy | $1K–$15K | 2025-08-05 | 2025-09-12 | |
 Tim Moore house · R · NC · traded 2025-08-07 | Buy | $15K–$50K | 2025-08-07 | 2025-09-03 | |
Tim Moore house · R · NC · traded 2025-08-08 | Buy | $1K–$15K | 2025-08-08 | 2025-09-03 | |
Tim Moore house · R · NC · traded 2025-08-18 | Sell | $100K–$250K | 2025-08-18 | 2025-09-03 | |
 Julia Letlow house · LA · traded 2025-08-08 | Sell | $1K–$15K | 2025-08-08 | 2025-09-01 | |
Tim Moore house · R · NC · traded 2025-07-30 | Buy | $15K–$50K | 2025-07-30 | 2025-08-05 | |
Tim Moore house · R · NC · traded 2025-07-18 | Buy | $15K–$50K | 2025-07-18 | 2025-08-05 | |
Tim Moore house · R · NC · traded 2025-07-14 | Buy | $15K–$50K | 2025-07-14 | 2025-08-05 | |
Tim Moore house · R · NC · traded 2025-07-21 | Buy | $15K–$50K | 2025-07-21 | 2025-08-05 |
Insider activity
SEC Form 4 transactions in CNC · open-market 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Carson Michael A Group President, Medicare&Spec · Common Stock · 2026-10-15 | Tax | 7.13K | $500K | 2026-10-15 | 2026-10-15 |
KOSTER CHRISTOPHER Secretary & General Counsel · Common Stock · 2026-08-26 | Sell | 56.5K | $3.8M | 2026-08-26 | 2026-08-27 |
KOSTER CHRISTOPHER Secretary & General Counsel · Common Stock · 2026-08-18 | Sell | 47.6K | $3.1M | 2026-08-18 | 2026-08-19 |
DIAZ PAUL J Director · Common Stock · 2026-07-28 | Grant | 2.77K | — | 2026-07-28 | 2026-07-28 |
Carson Michael A Group President, Medicare&Spec · Common Stock · 2026-05-29 | Other | — | — | 2026-05-29 | 2026-06-02 |
Carson Michael A Group President, Medicare&Spec · Phantom Stock · 2026-05-29 | Dispose | 604.004 | $36K | 2026-05-29 | 2026-06-02 |
Carson Michael A Group President, Medicare&Spec · Common Stock · 2026-05-22 | Other | — | — | 2026-05-22 | 2026-05-26 |
Carson Michael A Group President, Medicare&Spec · Phantom Stock · 2026-05-22 | Grant | 47.935 | $3K | 2026-05-22 | 2026-05-26 |
COUGHLIN CHRISTOPHER J Director · Common Stock · 2026-05-12 | Grant | 3.99K | $0 | 2026-05-12 | 2026-05-13 |
Burdick Kenneth A Director · Common Stock · 2026-05-12 | Other | — | — | 2026-05-12 | 2026-05-13 |
SEC filings
EDGAR filings in CNC · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.