CMG Chipotle Mexican Grill Inc stock chart & analysis
Conviction 53LongConsumer DiscretionaryScan · Fri, Nov 6, 2026Chipotle Mexican Grill Inc (CMG) closed at $34.43 (-2.74%) on Nov 6, 2026. Its chart shows a falling trendline break pattern. Price is above its 50-day and above its 200-day moving average. RSI(14) 63, RS Rating 79, -16.9% from its 52-week high, -7.0% year to date. Sector: Consumer Discretionary · Retail-Eating Places.
Trade plan
This setup's entry, stop and target are in Pro.
Free accounts get the full plan on the top 3 setups of every lane.
Financials as of Wed, Sep 30, 2026 · quarterly.
CMG technical analysis
Trend
CMG's moving averages are mixed — no clean uptrend or downtrend. It closed 5.1% above the 50-day ($32.76) and 1.5% above the 200-day ($33.91). ADX(14) at 24 points to a moderate trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 63, in the bullish half of its range. MACD crossed above its signal line 6 sessions ago. A bullish MACD divergence is in place. Its RS Rating of 79 puts its weighted 12-month performance ahead of about 79% of the US market.
Volume and volatility
Volume on the latest session ran 1.0× its 20-day average. It trades about $703.7M a day on average. ATR(14) is $1.24, 3.6% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.10) shows accumulation.
Key levels
The chart pattern's support is $27.31 and its resistance $32.79. The 52-week range is $27.31 to $41.42; price is 16.9% below the high and 26.0% above the low. The VWAP anchored at the 52-week high is $33.76, below price.
Performance
CMG returned +7.9% (1 week), +5.3% (1 month), +7.1% (3 months), +5.9% (6 months), +7.7% (1 year), -7.0% (year to date).
About Chipotle Mexican Grill Inc
Chipotle is a leading fast-casual, Mexican-inspired restaurant chain, generating $11.9 billion in sales across 3,983 company-operated US locations, 104 international units primarily in Canada and Europe, and 14 licensed stores largely operated in the Middle East at the end of 2025. The firm's revenue is primarily driven by food and beverage sales at its company-owned restaurants, supplemented by delivery fees generated through its first-party digital channels. Chipotle emphasizes ingredients with no artificial flavors and utilizes an efficient, assembly line service model to serve mainly customizable burritos, bowls, salads, quesadillas, and tacos.
Retail-Eating Places · Listed 2006 · 130,301 employees
Congress activity
Disclosed STOCK Act trades in CMG · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Pete Sessions house · R · TX · traded 2026-10-02 | Sell | $15K–$50K | 2026-10-02 | 2026-10-27 | |
 Byron Donalds house · FL · traded 2026-04-02 | Sell | $1K–$15K | 2026-04-02 | 2026-05-01 | |
 Markwayne Mullin senate · traded 2025-11-03 | Sell | $15K–$50K | 2025-11-03 | 2025-11-21 | |
 Cleo Fields house · D · LA · traded 2025-10-30 | Sell | $15K–$50K | 2025-10-30 | 2025-11-12 | |
Byron Donalds house · FL · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-01 | |
 Gilbert Cisneros house · D · CA · traded 2025-09-12 | Sell | $1K–$15K | 2025-09-12 | 2025-10-10 | |
Byron Donalds house · R · FL · traded 2025-09-04 | Sell | $1K–$15K | 2025-09-04 | 2025-10-07 | |
 Julia Letlow house · LA · traded 2025-08-26 | Buy | $1K–$15K | 2025-08-26 | 2025-09-01 | |
 Lisa McClain house · R · MI · traded 2025-03-20 | Sell | $1K–$15K | 2025-03-20 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2024-12-11 | Buy | $1K–$15K | 2024-12-11 | 2025-08-13 |
Insider activity
SEC Form 4 transactions in CMG · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Bush Matthew R Controller, PAO · common stock · 2026-10-31 | Tax | 1.46K | $46K | 2026-10-31 | 2026-11-02 |
Sami Sabir Director · common stock · 2026-09-17 | Grant | 4.75K | $159K | 2026-09-17 | 2026-09-21 |
Boatwright Scott Chief Executive Officer · common stock · 2026-08-22 | Tax | 31.52K | $1.1M | 2026-08-22 | 2026-08-25 |
Schalow Laurie Chief Corp Affairs Officer · common stock · 2026-08-22 | Tax | 20.07K | $708K | 2026-08-22 | 2026-08-25 |
Garner Curtis E Pres, Chief Strgy & Tech Off · common stock · 2026-08-22 | Tax | 27.58K | $973K | 2026-08-22 | 2026-08-25 |
Eskenazi Ilene Chief Legal and HR Officer · common stock · 2026-08-22 | Tax | 19.7K | $695K | 2026-08-22 | 2026-08-25 |
Rymer Adam T Chief Financial Officer · common stock · 2026-08-22 | Tax | 9.28K | $327K | 2026-08-22 | 2026-08-25 |
Bush Matthew R Controller, PAO · common stock · 2026-08-21 | Sell | 2.67K | $96K | 2026-08-21 | 2026-08-24 |
Machado Fernando Chief Brand Officer · common stock · 2026-08-07 | Grant | 76.24K | — | 2026-08-07 | 2026-08-10 |
Machado Fernando Chief Brand Officer · New hire SOSAR · 2026-08-07 | Grant | 235.18K | — | 2026-08-07 | 2026-08-10 |
SEC filings
EDGAR filings in CMG · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.