Stock screenerAll disclosures →
EDGAR →
CMG
Conviction 35Consumer DiscretionaryScan · Thu, Sep 24, 2026Chipotle Mexican Grill Inc (CMG) closed at $32.01 (-2.16%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 33, RS Rating 23, -24.4% from its 52-week high, -14.6% year to date. Sector: Consumer Discretionary · RETAIL-EATING PLACES.
CMG$32.01-2.16%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 13.56M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +0.00%· 1 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price32.01
Change-2.16%
Gap-0.37%
Rel volume2.10×
Avg volume13.01M
Avg $ vol457.91M
SMA 2035.61
SMA 5034.84
SMA 20034.96
Price vs 50-8.13%
Price vs 200-8.44%
MA stackbearish
50/200 crossdeath · 2d
Supertrenddown · 35.74
RSI (14)33
MACD hist-0.55
MACD cross—
Stoch %K / %D6 / 5
ADX (14)21
+DI / −DI14 / 30
RSI divergence—
MACD divergence—
ATR %3.66%
ADR %2.99%
52w high42.36
52w low28.18
From 52w high-24.45%
Above 52w low+13.57%
New 52w highNo
SqueezeOff
Bollinger width23.37%
%B0.07
Donchian pos4.88%
Donchian high38.92
Donchian low31.65
AVWAP (52w high)34.57
vs AVWAP high-7.42%
AVWAP (52w low)33.82
vs AVWAP low-5.36%
OBV trendDown
Chaikin MF (20)-0.15
Today vs 20d2.10×
Avg vol (14d)13.56M
Avg vol (20d)13.01M
Avg $ vol (20d)457.91M
Market cap40.5B
RS Rating23 / 99
RS 3m (vs SPY)-5.34%
RS 6m (vs SPY)-18.34%
RS line new highNo
Trend template2/8
Technical rank27.9
1 week-4.49%
1 month-14.49%
3 months-0.85%
6 months-1.52%
1 year-19.34%
YTD-14.63%
P/E26.37
P/B18.41
P/S3.40
P/FCF27.98
EPS1.14
Div yield—
ROE69.81%
ROA17.32%
Debt/Eq0.00
Current0.72
EV/EBITDA17.53
Gross margin—
Net margin12.88%
Rev growth5.41%
EPS growth0.11%
Price target44.50
Target upside39.04%
Analyst ratingBuy
Institutional102.87%
Ent. value40.27B
Revenue3.35B
Net income403.55M
Gross profit—
Free cash flow1.45B
IndustryRETAIL-EATING PLACES
ExchangeNYSE
Shares out1.28B
Employees130.3K
ListedThu, Jan 26, 2006
Free float1.29B
Float %99.4%
Short interest39.73M
Days to cover2.6d
Short volume28.4%
Squeeze score34 / 100
Next earningsWed, Oct 28, 2026 · after (34d)
EPS forecast$0.29 · 14 est
Last EPS vs est$0.33 vs $0.32
Last surprise+3.1% beat
Setup gradeD
Conviction35 / 100
Pattern quality—
Tech rank27.9 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance38.58
Support34.07
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in CMG · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Byron Donalds house · FL · traded 2026-04-02 | Sell | $1K–$15K | 2026-04-02 | 2026-05-01 | |
 Markwayne Mullin senate · traded 2025-11-03 | Sell | $15K–$50K | 2025-11-03 | 2025-11-21 | |
 Cleo Fields house · D · LA · traded 2025-10-30 | Sell | $15K–$50K | 2025-10-30 | 2025-11-12 | |
Byron Donalds house · FL · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-01 | |
 Gilbert Cisneros house · D · CA · traded 2025-09-12 | Sell | $1K–$15K | 2025-09-12 | 2025-10-10 | |
Byron Donalds house · R · FL · traded 2025-09-04 | Sell | $1K–$15K | 2025-09-04 | 2025-10-07 | |
 Julia Letlow house · LA · traded 2025-08-26 | Buy | $1K–$15K | 2025-08-26 | 2025-09-01 | |
 Lisa McClain house · R · MI · traded 2025-03-20 | Sell | $1K–$15K | 2025-03-20 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2024-12-11 | Buy | $1K–$15K | 2024-12-11 | 2025-08-13 | |
 John W Hickenlooper senate · D · CO · traded 2025-06-12 | Sell | $100K–$250K | 2025-06-12 | 2025-07-07 |
Insider activity
SEC Form 4 transactions in CMG · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Sami Sabir Director · common stock · 2026-09-17 | Grant | 4.75K | $159K | 2026-09-17 | 2026-09-21 |
Boatwright Scott Chief Executive Officer · common stock · 2026-08-22 | Tax | 31.52K | $1.1M | 2026-08-22 | 2026-08-25 |
Schalow Laurie Chief Corp Affairs Officer · common stock · 2026-08-22 | Tax | 20.07K | $708K | 2026-08-22 | 2026-08-25 |
Garner Curtis E Pres, Chief Strgy & Tech Off · common stock · 2026-08-22 | Tax | 27.58K | $973K | 2026-08-22 | 2026-08-25 |
Eskenazi Ilene Chief Legal and HR Officer · common stock · 2026-08-22 | Tax | 19.7K | $695K | 2026-08-22 | 2026-08-25 |
Rymer Adam T Chief Financial Officer · common stock · 2026-08-22 | Tax | 9.28K | $327K | 2026-08-22 | 2026-08-25 |
Bush Matthew R Controller, PAO · common stock · 2026-08-21 | Sell | 2.67K | $96K | 2026-08-21 | 2026-08-24 |
Machado Fernando Chief Brand Officer · common stock · 2026-08-07 | Grant | 76.24K | — | 2026-08-07 | 2026-08-10 |
Machado Fernando Chief Brand Officer · New hire SOSAR · 2026-08-07 | Grant | 235.18K | — | 2026-08-07 | 2026-08-10 |
Baldocchi Albert S Director · common stock · 2026-06-11 | Grant | 6.88K | $215K | 2026-06-11 | 2026-06-12 |
SEC filings
EDGAR filings in CMG · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.