Stock screener

CMG

Conviction 10Consumer DiscretionaryScan · Mon, Aug 10, 2026
CMG$32.14-1.98%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Vol MA14 21.33M
May 11May 28Jun 16Jul 6Jul 23Aug 10
WSB mentions · 24h changelatest +0.00%· 1 mentions
May 11May 28Jun 16Jul 6Jul 23Aug 10
CHIPOTLE MEXICAN GRILL INCRETAIL-EATING PLACESwww.chipotle.com ↗
Price32.14
Change-1.98%
Gap-1.10%
Rel volume1.12×
Avg volume20.24M
Avg $ vol694.36M
SMA 2034.16
SMA 5032.97
SMA 20034.70
Price vs 50-2.51%
Price vs 200-7.38%
MA stackbearish
50/200 cross—
Supertrenddown · 37.13
RSI (14)43
MACD hist-0.31
MACD crossbear · 2d
Stoch %K / %D9 / 19
ADX (14)15
+DI / −DI26 / 32
RSI divergence—
MACD divergenceBearish
ATR %+4.69%
ADR %3.93%
52w high44.04
52w low28.18
From 52w high-27.02%
Above 52w low+14.05%
New 52w highNo
SqueezeOff
Bollinger width21.64%
%B0.23
Donchian pos8.79%
Donchian high39.09
Donchian low31.47
AVWAP (52w high)35.53
vs AVWAP high-9.53%
AVWAP (52w low)33.23
vs AVWAP low-3.28%
OBV trendDown
Chaikin MF (20)-0.35
Today vs 20d1.12×
Avg vol (14d)21.33M
Avg vol (20d)20.24M
Avg $ vol (20d)694.36M
Market cap40.67B
RS 3m (vs SPY)-7.14%
RS 6m (vs SPY)-28.83%
RS line new highNo
Trend template1/8
Technical rank18.2
1 week-14.20%
1 month-8.82%
3 months-1.08%
6 months-18.41%
1 year-24.71%
YTD-14.27%
P/E26.48
P/B18.49
P/S3.41
P/FCF28.10
EPS1.14
Div yield—
ROE69.81%
ROA17.32%
Debt/Eq0.00
Current0.72
EV/EBITDA17.61
Gross margin—
Net margin12.88%
Rev growth5.41%
EPS growth0.11%
Price target44.96
Target upside39.89%
Analyst ratingBuy
Institutional104.72%
Ent. value40.44B
Revenue3.35B
Net income403.55M
Gross profit—
Free cash flow1.45B
IndustryRETAIL-EATING PLACES
ExchangeNYSE
Shares out1.28B
Employees130.3K
ListedThu, Jan 26, 2006
Free float1.29B
Float %99.4%
Short interest50.63M
Days to cover3.0d
Short volume38.0%
Squeeze score25 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.33 vs $0.32
Last surprise+3.1% beat
Setup gradeD
Conviction10 / 100
Pattern quality—
Tech rank18.2 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance38.09
Support30.96
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in CMG · 10 recent

All disclosures →
MemberSideAmount
Byron Donalds
Byron Donalds
house · FL · traded 2026-04-02
Sell$1K–$15K
Markwayne Mullin
Markwayne Mullin
senate · traded 2025-11-03
Sell$15K–$50K
Cleo Fields
Cleo Fields
house · D · LA · traded 2025-10-30
Sell$15K–$50K
Byron Donalds
Byron Donalds
house · FL · traded 2025-10-09
Buy$1K–$15K
Gilbert Cisneros
Gilbert Cisneros
house · D · CA · traded 2025-09-12
Sell$1K–$15K
Byron Donalds
Byron Donalds
house · R · FL · traded 2025-09-04
Sell$1K–$15K
Julia Letlow
Julia Letlow
house · LA · traded 2025-08-26
Buy$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-03-20
Sell$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2024-12-11
Buy$1K–$15K
John W Hickenlooper
John W Hickenlooper
senate · D · CO · traded 2025-06-12
Sell$100K–$250K

Insider activity

SEC Form 4 transactions in CMG · 1 buy · 1 sell

InsiderSideShares
Baldocchi Albert S
Director · common stock · 2026-06-11
Grant6.88K
Baldocchi Albert S
Director · common stock · 2026-05-20
Gift6.67K
Baldocchi Albert S
Director · common stock · 2026-05-20
Other—

SEC filings

EDGAR filings in CMG · 7 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.