Stock screener

CMG

Conviction 20Consumer DiscretionaryScan · Thu, Jun 25, 2026
CMG$32.29+1.89%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Byron Donalds
Vol MA14 22.27M
Mar 26Apr 14May 1May 19Jun 8Jun 25
WSB mentions · 24h changelatest +200.00%· 3 mentions
Mar 26Apr 14May 1May 19Jun 8Jun 25
CHIPOTLE MEXICAN GRILL INCRETAIL-EATING PLACESwww.chipotle.com ↗
Price32.29
Change+1.89%
Gap+0.47%
Rel volume2.28×
Avg volume23.5M
Avg $ vol724.63M
SMA 2030.93
SMA 5032.42
SMA 20035.63
Price vs 50-0.40%
Price vs 200-9.37%
MA stackbearish
50/200 cross—
Supertrendup · 29.55
RSI (14)54
MACD hist0.21
MACD crossbull · 9d
Stoch %K / %D76 / 66
ADX (14)12
+DI / −DI28 / 23
RSI divergence—
MACD divergence—
ATR %+3.50%
ADR %3.51%
52w high58.24
52w low28.18
From 52w high-44.56%
Above 52w low+14.58%
New 52w highNo
SqueezeOff
Bollinger width18.00%
%B0.74
Donchian pos78.64%
Donchian high33.45
Donchian low28.04
AVWAP (52w high)37.15
vs AVWAP high-13.07%
AVWAP (52w low)31.00
vs AVWAP low+4.15%
OBV trendFlat
Chaikin MF (20)-0.11
Today vs 20d2.28×
Avg vol (14d)22.27M
Avg vol (20d)23.5M
Avg $ vol (20d)724.63M
Market cap41.42B
RS 3m (vs SPY)-15.52%
RS 6m (vs SPY)-23.54%
RS line new highNo
Trend template0/8
Technical rank33.6
1 week+1.35%
1 month-0.06%
3 months-0.65%
6 months-14.85%
1 year-40.91%
YTD-13.87%
P/E26.97
P/B17.20
P/S3.47
P/FCF28.61
EPS1.14
Div yield—
ROE63.79%
ROA17.45%
Debt/Eq0.00
Current0.92
EV/EBITDA17.92
Gross margin—
Net margin12.88%
Rev growth5.41%
EPS growth0.11%
Price target43.22
Target upside33.85%
Analyst ratingBuy
Institutional102.26%
Ent. value41.17B
Revenue3.09B
Net income302.82M
Gross profit—
Free cash flow1.45B
IndustryRETAIL-EATING PLACES
ExchangeNYSE
Shares out1.28B
Employees130.3K
ListedThu, Jan 26, 2006
Free float1.29B
Float %99.4%
Short interest44.67M
Days to cover2.6d
Short volume43.5%
Squeeze score37 / 100
Next earningsWed, Jul 29, 2026 · after (34d)
EPS forecast$0.32 · 12 est
Last EPS vs est$0.24 vs $0.24
Last surprise0.0% beat
Setup gradeD
Conviction20 / 100
Pattern quality—
Tech rank33.6 / 100
Group rank59 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance33.79
Support29.24
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in CMG · 10 recent

All disclosures →
MemberSideAmount
Byron Donalds
Byron Donalds
house · FL · traded 2026-04-02
Sell$1K–$15K
Markwayne Mullin
Markwayne Mullin
senate · traded 2025-11-03
Sell$15K–$50K
Cleo Fields
Cleo Fields
house · D · LA · traded 2025-10-30
Sell$15K–$50K
Byron Donalds
Byron Donalds
house · FL · traded 2025-10-09
Buy$1K–$15K
Gilbert Cisneros
Gilbert Cisneros
house · D · CA · traded 2025-09-12
Sell$1K–$15K
Byron Donalds
Byron Donalds
house · R · FL · traded 2025-09-04
Sell$1K–$15K
Julia Letlow
Julia Letlow
house · LA · traded 2025-08-26
Buy$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-03-20
Sell$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2024-12-11
Buy$1K–$15K
John W Hickenlooper
John W Hickenlooper
senate · D · CO · traded 2025-06-12
Sell$100K–$250K

Insider activity

SEC Form 4 transactions in CMG · 1 buy · 1 sell

InsiderSideShares
Baldocchi Albert S
Director · common stock · 2026-06-11
Grant6.88K
Baldocchi Albert S
Director · common stock · 2026-05-20
Gift6.67K
Baldocchi Albert S
Director · common stock · 2026-05-20
Other—

SEC filings

EDGAR filings in CMG · 1 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.