Stock screenerAll disclosures →
EDGAR →
CME
Conviction 49FinancialsScan · Thu, Sep 24, 2026Cme Group Inc. (CME) closed at $268.89 (-0.71%) on Sep 24, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 45, RS Rating 78, -17.6% from its 52-week high, -0.3% year to date. Sector: Financials · SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES.
CME$268.89-0.71%
ResistanceSupportVol 14Insider sellCongress buyCongress sell2
Vol MA14 1.76M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +100.00%· 2 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price268.89
Change-0.71%
Gap+0.26%
Rel volume0.86×
Avg volume1.95M
Avg $ vol540.13M
SMA 20277.00
SMA 50268.44
SMA 200278.64
Price vs 50+0.17%
Price vs 200-3.50%
MA stackmixed
50/200 cross—
Supertrenddown · 286.77
RSI (14)45
MACD hist-1.70
MACD cross—
Stoch %K / %D12 / 12
ADX (14)16
+DI / −DI18 / 25
RSI divergence—
MACD divergence—
ATR %2.13%
ADR %1.86%
52w high326.46
52w low218.58
From 52w high-17.63%
Above 52w low+23.02%
New 52w highNo
SqueezeOff
Bollinger width7.84%
%B0.13
Donchian pos8.57%
Donchian high289.90
Donchian low266.92
AVWAP (52w high)270.98
vs AVWAP high-0.77%
AVWAP (52w low)257.58
vs AVWAP low+4.39%
OBV trendDown
Chaikin MF (20)-0.03
Today vs 20d0.86×
Avg vol (14d)1.76M
Avg vol (20d)1.95M
Avg $ vol (20d)540.13M
Market cap17.92B
RS Rating78 / 99
RS 3m (vs SPY)+15.02%
RS 6m (vs SPY)-25.34%
RS line new highNo
Trend template3/8
Technical rank39.1
1 week-0.83%
1 month-3.04%
3 months+19.51%
6 months-8.52%
1 year+2.65%
YTD-0.29%
P/E4.40
P/B0.68
P/S2.75
P/FCF4.27
EPS11.16
Div yield21.95%
ROE15.35%
ROA2.09%
Debt/Eq0.00
Current1.02
EV/EBITDA3.64
Gross margin—
Net margin62.45%
Rev growth6.37%
EPS growth15.50%
Price target275.18
Target upside2.34%
Analyst ratingBuy
Institutional100.35%
Ent. value15.78B
Revenue1.71B
Net income1.04B
Gross profit—
Free cash flow4.19B
IndustrySECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES
ExchangeNasdaq
Shares out362.36M
Employees3.88K
ListedFri, Dec 6, 2002
Free float357.76M
Float %99.8%
Short interest5.63M
Days to cover2.8d
Short volume43.4%
Squeeze score20 / 100
Next earningsWed, Oct 21, 2026 · pre-mkt (27d)
EPS forecast$2.96 · 7 est
Last EPS vs est$2.99 vs $2.91
Last surprise+2.8% beat
Setup gradeC
Conviction49 / 100
Pattern quality—
Tech rank39.1 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance285.63
Support258.04
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in CME · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Gilbert Cisneros house · D · CA · traded 2026-06-16 | Sell | $1K–$15K | 2026-06-16 | 2026-07-02 | |
Gilbert Cisneros house · CA · traded 2026-01-09 | Buy | $1K–$15K | 2026-01-09 | 2026-02-11 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
Valerie Hoyle house · D · OR · traded 2025-05-21 | Buy | $1K–$15K | 2025-05-21 | 2025-09-12 | |
 Julie Johnson house · D · TX · traded 2025-08-14 | Sell | $1K–$15K | 2025-08-14 | 2025-09-11 | |
Julie Johnson house · D · TX · traded 2025-08-11 | Buy | $1K–$15K | 2025-08-11 | 2025-09-11 | |
Julie Johnson house · D · TX · traded 2025-07-22 | Buy | $1K–$15K | 2025-07-22 | 2025-08-14 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
 Rob Bresnahan house · PA · traded 2025-04-08 | Buy | $1K–$15K | 2025-04-08 | 2025-05-08 |
Insider activity
SEC Form 4 transactions in CME
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Sprague Suzanne COO & Global Head of Clearing · Common Stock Class A · 2026-09-16 | Tax | 308 | $84K | 2026-09-16 | 2026-09-17 |
Winkler Julie Sr MD Chief Commercial Officer · Common Stock Class A · 2026-09-16 | Tax | 359 | $98K | 2026-09-16 | 2026-09-17 |
Vroman Ken Chief Transformation Officer · Common Stock Class A · 2026-09-16 | Tax | 308 | $84K | 2026-09-16 | 2026-09-17 |
Cutinho Sunil Chief Information Officer · Common Stock Class A · 2026-09-16 | Tax | 359 | $98K | 2026-09-16 | 2026-09-17 |
Dennis Michael G. Global Head of Fixed Income · Common Stock Class A · 2026-09-16 | Tax | 274 | $75K | 2026-09-16 | 2026-09-17 |
Fitzpatrick Lynne President and CFO · Common Stock Class A · 2026-09-16 | Tax | 359 | $98K | 2026-09-16 | 2026-09-17 |
Tobin Jack J MD Chief Accounting Officer · Common Stock Class A · 2026-09-16 | Tax | 51 | $14K | 2026-09-16 | 2026-09-17 |
Sammann Derek Sr MD Gl Hd Commodities Mkts · Common Stock Class A · 2026-09-16 | Tax | 359 | $98K | 2026-09-16 | 2026-09-17 |
Marchese John Clifford Sr MD, General Counsel · Common Stock Class A · 2026-09-16 | Tax | 44 | $12K | 2026-09-16 | 2026-09-17 |
McCourt Timothy Francis Sr MD Global Head Equity & FX · Common Stock Class A · 2026-09-16 | Tax | 364 | $99K | 2026-09-16 | 2026-09-17 |
SEC filings
EDGAR filings in CME · 9 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.