Stock screener

CME

Conviction 11FinancialsScan · Thu, Jun 25, 2026
CME$225.03-2.87%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
2
Vol MA14 4.19M
Mar 26Apr 14May 1May 19Jun 8Jun 25
WSB mentions · 24h changelatest +200.00%· 3 mentions
Mar 26Apr 14May 1May 19Jun 8Jun 25
CME GROUP INC.SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICESwww.cmegroup.com ↗
Price225.03
Change-2.87%
Gap-0.16%
Rel volume1.34×
Avg volume4.54M
Avg $ vol1.15B
SMA 20254.98
SMA 50275.50
SMA 200281.09
Price vs 50-18.32%
Price vs 200-19.95%
MA stackbearish
50/200 crossdeath · 5d
Supertrenddown · 254.74
RSI (14)23
MACD hist-2.54
MACD crossbear · 4d
Stoch %K / %D1 / 2
ADX (14)42
+DI / −DI11 / 42
RSI divergence—
MACD divergence—
ATR %+3.82%
ADR %3.32%
52w high326.46
52w low225.03
From 52w high-31.07%
Above 52w low+0.00%
New 52w highNo
SqueezeOff
Bollinger width19.79%
%B-0.09
Donchian pos0.86%
Donchian high280.40
Donchian low224.55
AVWAP (52w high)280.39
vs AVWAP high-19.74%
AVWAP (52w low)226.97
vs AVWAP low-0.85%
OBV trendDown
Chaikin MF (20)-0.39
Today vs 20d1.34×
Avg vol (14d)4.19M
Avg vol (20d)4.54M
Avg $ vol (20d)1.15B
Market cap15B
RS 3m (vs SPY)-35.71%
RS 6m (vs SPY)-21.64%
RS line new highNo
Trend template1/8
Technical rank13.9
1 week-10.89%
1 month-20.35%
3 months-23.44%
6 months-17.63%
1 year-17.08%
YTD-16.56%
P/E3.68
P/B0.56
P/S2.30
P/FCF3.58
EPS11.16
Div yield26.23%
ROE15.30%
ROA2.02%
Debt/Eq0.00
Current1.02
EV/EBITDA2.91
Gross margin—
Net margin62.45%
Rev growth6.37%
EPS growth15.50%
Price target298.27
Target upside32.55%
Analyst ratingBuy
Institutional100.61%
Ent. value12.61B
Revenue1.88B
Net income679.6M
Gross profit—
Free cash flow4.19B
IndustrySECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES
ExchangeNasdaq
Shares out362.36M
Employees3.88K
ListedFri, Dec 6, 2002
Free float357.76M
Float %99.8%
Short interest4.57M
Days to cover1.7d
Short volume14.5%
Squeeze score16 / 100
Next earningsWed, Jul 22, 2026 · pre-mkt (27d)
EPS forecast$3.00 · 8 est
Last EPS vs est$3.36 vs $3.37
Last surprise-0.3% miss
Setup gradeD
Conviction11 / 100
Pattern quality—
Tech rank13.9 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance300.17
Support247.19
Days since event—
Candle confirm—
News sentiment—

Financials as of Fri, Sep 30, 2022 · quarterly.

Congress activity

Disclosed STOCK Act trades in CME · 10 recent

All disclosures →
MemberSideAmount
Gilbert Cisneros
Gilbert Cisneros
house · CA · traded 2026-01-09
Buy$1K–$15K
Valerie Hoyle
Valerie Hoyle
house · D · OR · traded 2025-09-23
Sell$1K–$15K
Valerie Hoyle
Valerie Hoyle
house · D · OR · traded 2025-05-21
Buy$1K–$15K
Julie Johnson
Julie Johnson
house · D · TX · traded 2025-08-14
Sell$1K–$15K
Julie Johnson
Julie Johnson
house · D · TX · traded 2025-08-11
Buy$1K–$15K
Julie Johnson
Julie Johnson
house · D · TX · traded 2025-07-22
Buy$1K–$15K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-12
Sell$15K–$50K
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-04-08
Buy$1K–$15K
Carol Devine Miller
Carol Devine Miller
house · R · WV · traded 2025-03-10
Buy$1K–$15K
John James
John James
house · MI · traded 2023-11-10
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in CME · 3 sells

InsiderSideShares
Piell Hilda Harris
Sr MD & Chief HR Officer · Common Stock Class A · 2026-05-18
Sell5.75K
DUFFY TERRENCE A
Chairman and CEO · Common Stock Class A · 2026-05-15
Sell26K
DUFFY TERRENCE A
Chairman and CEO · Common Stock Class A · 2026-05-15
Sell9K

SEC filings

EDGAR filings in CME · 2 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.