CME CME Group Inc. stock chart & analysis
Conviction 49FinancialsScan · Fri, Nov 6, 2026CME Group Inc. (CME) closed at $305.89 (-0.44%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 64, RS Rating 86, -7.0% from its 52-week high, +12.0% year to date. Sector: Financials · Security & Commodity Brokers, Dealers, Exchanges & Services.
Financials as of Wed, Sep 30, 2026 · quarterly.
CME technical analysis
Trend
CME is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 8.1% above the 50-day ($283.10) and 8.9% above the 200-day ($280.89). The 50-day crossed above the 200-day (a golden cross) 5 sessions ago. ADX(14) at 31 points to a strong, established trend. It meets 6 of 8 trend-template criteria.
Momentum
RSI(14) is 64, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 86 puts its weighted 12-month performance ahead of about 86% of the US market.
Volume and volatility
Volume on the latest session ran 0.5× its 20-day average. It trades about $606.6M a day on average. ATR(14) is $6.80, 2.2% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.20) shows accumulation.
Key levels
The chart pattern's support is $259.46 and its resistance $308.05. The 52-week range is $218.31 to $329.16; price is 7.0% below the high and 40.1% above the low. The VWAP anchored at the 52-week high is $273.32, below price.
Performance
CME returned +0.9% (1 week), +10.7% (1 month), +16.0% (3 months), +8.8% (6 months), +14.2% (1 year), +12.0% (year to date).
About CME Group Inc.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
Security & Commodity Brokers, Dealers, Exchanges & Services · Listed 2002 · 3,875 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upAug 14 – Aug 182 scans
- Broke outOct 131 scan
- Setting upOct 30 – Nov 52 scans
Recent news
- CME Group Declares Quarterly DividendYahoo Finance · Thu, Nov 5, 2026
- How Investors Are Reacting To CME Group (CME) Record Trading VolumesYahoo Finance · Wed, Nov 4, 2026
- CME vs. Nu: Which Financial Stock Is a Better Buy for 2027?Motley Fool · Wed, Nov 4, 2026
Congress activity
Disclosed STOCK Act trades in CME · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Gilbert Cisneros house · D · CA · traded 2026-06-16 | Sell | $1K–$15K | 2026-06-16 | 2026-07-02 | |
Gilbert Cisneros house · CA · traded 2026-01-09 | Buy | $1K–$15K | 2026-01-09 | 2026-02-11 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
Valerie Hoyle house · D · OR · traded 2025-05-21 | Buy | $1K–$15K | 2025-05-21 | 2025-09-12 | |
 Julie Johnson house · D · TX · traded 2025-08-14 | Sell | $1K–$15K | 2025-08-14 | 2025-09-11 | |
Julie Johnson house · D · TX · traded 2025-08-11 | Buy | $1K–$15K | 2025-08-11 | 2025-09-11 | |
Julie Johnson house · D · TX · traded 2025-07-22 | Buy | $1K–$15K | 2025-07-22 | 2025-08-14 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
 Rob Bresnahan house · PA · traded 2025-04-08 | Buy | $1K–$15K | 2025-04-08 | 2025-05-08 |
Insider activity
SEC Form 4 transactions in CME · open-market 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
SIEGEL HOWARD J Director · Common Stock Class A · 2026-11-02 | Sell | 2K | $606K | 2026-11-02 | 2026-11-03 |
Winkler Julie Sr MD Chief Commercial Officer · Common Stock Class A · 2026-11-02 | Sell | 10.08K | $3.1M | 2026-11-02 | 2026-11-02 |
Cutinho Sunil Chief Information Officer · Common Stock Class A · 2026-10-27 | Sell | 5K | $1.5M | 2026-10-27 | 2026-10-27 |
Vroman Ken Chief Transformation Officer · Common Stock Class A · 2026-09-16 | Tax | 308 | $84K | 2026-09-16 | 2026-09-17 |
Cutinho Sunil Chief Information Officer · Common Stock Class A · 2026-09-16 | Tax | 359 | $98K | 2026-09-16 | 2026-09-17 |
Marchese John Clifford Sr MD, General Counsel · Common Stock Class A · 2026-09-16 | Tax | 44 | $12K | 2026-09-16 | 2026-09-17 |
Fitzpatrick Lynne President and CFO · Common Stock Class A · 2026-09-16 | Tax | 359 | $98K | 2026-09-16 | 2026-09-17 |
Sammann Derek Sr MD Gl Hd Commodities Mkts · Common Stock Class A · 2026-09-16 | Tax | 359 | $98K | 2026-09-16 | 2026-09-17 |
Dennis Michael G. Global Head of Fixed Income · Common Stock Class A · 2026-09-16 | Tax | 274 | $75K | 2026-09-16 | 2026-09-17 |
McCourt Timothy Francis Sr MD Global Head Equity & FX · Common Stock Class A · 2026-09-16 | Tax | 364 | $99K | 2026-09-16 | 2026-09-17 |
SEC filings
EDGAR filings in CME · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.