CLDT Chatham Lodging Trust stock chart & analysis
Conviction 21Real EstateScan · Fri, Nov 6, 2026Chatham Lodging Trust (CLDT) closed at $15.50 (+2.65%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 76, RS Rating 98, -1.7% from its 52-week high, +127.6% year to date. Sector: Real Estate · Real Estate Investment Trusts.
Financials as of Wed, Sep 30, 2026 · quarterly.
CLDT technical analysis
Trend
CLDT is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 12.9% above the 50-day ($13.73) and 39.4% above the 200-day ($11.12). ADX(14) at 35 points to a strong, established trend. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 76, in overbought territory. The MACD histogram is positive. A bearish MACD divergence is in place. Its RS Rating of 98 puts its weighted 12-month performance ahead of about 98% of the US market, and its RS line is at a new high.
Volume and volatility
Volume on the latest session ran 0.5× its 20-day average. It trades about $7.6M a day on average. ATR(14) is $0.4428, 2.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.29) shows accumulation.
Key levels
The chart pattern's support is $12.97 and its resistance $14.95. The 52-week range is $6.38 to $15.76; price is 1.7% below the high and 142.9% above the low. The VWAP anchored at the 52-week high is $15.29, below price.
Performance
CLDT returned +5.1% (1 week), +13.6% (1 month), +24.5% (3 months), +56.3% (6 months), +139.6% (1 year), +127.6% (year to date).
About Chatham Lodging Trust
Chatham Lodging Trust is a U.S.-based real estate investment trust that invests in upscale extended-stay hotels. The firm operates across various states in the U.S., including California, New York, Texas, Florida, Minnesota, Massachusetts, and Pennsylvania, among others. Substantially all of the company's assets are held and operated by its operating partnership, Chatham Lodging, LP. Chatham Lodging LP and its subsidiaries lease the overall company's hotels. Chatham's revenue streams include room, food and beverage, and other. The room comprises the majority of its total revenue. Chatham's hotels operate under various brands, which include Hilton, Marriott, and Hyatt.
Real Estate Investment Trusts · Listed 2010 · 16 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upSep 22 – Oct 145 scans
- Breaking out nowOct 151 scan
- Broke outOct 161 scan
Recent news
- Chatham Lodging Trust: Earnings resultsSEC EDGAR · Thu, Nov 5, 2026
SEC filings
EDGAR filings in CLDT · 9 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.