CIFR Cipher Digital Inc. stock chart & analysis
Conviction 36FinancialsScan · Fri, Nov 6, 2026Cipher Digital Inc. (CIFR) closed at $6.55 (+17.93%) on Nov 6, 2026. Its latest daily candle is a hammer. Price is below its 50-day and below its 200-day moving average. RSI(14) 33, RS Rating 6, -78.3% from its 52-week high, -55.7% year to date. Sector: Financials · Finance Services.
Financials as of Wed, Sep 30, 2026 · quarterly.
CIFR technical analysis
Trend
CIFR is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 50.6% below the 50-day ($13.24) and 62.6% below the 200-day ($17.47). ADX(14) at 43 points to a strong, established trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 33, in the bearish half of its range. MACD crossed above its signal line on the latest session. Its RS Rating of 6 puts its weighted 12-month performance ahead of about 6% of the US market.
Volume and volatility
Volume on the latest session ran 1.9× its 20-day average. It trades about $528.0M a day on average. ATR(14) is $1.15, 17.6% of price — its typical daily range. On-balance volume is trending down.
Key levels
The 52-week range is $5.07 to $30.14; price is 78.3% below the high and 29.0% above the low. The VWAP anchored at the 52-week high is $15.22, above price.
Performance
CIFR returned -10.3% (1 week), -51.6% (1 month), -60.0% (3 months), -68.2% (6 months), -73.5% (1 year), -55.7% (year to date).
About Cipher Digital Inc.
Cipher Digital Inc is focused on high-performance computing (HPC) data center development and operations. It is engaged in developing and operating data centers designed for HPC workloads. Its operations include managing power assets and capital allocation in response to market conditions and demand for AI-related computing capacity.
Finance Services · Listed 2021 · 66 employees
Recent news
- Cipher Digital (CIFR) Stock May Trade At A Premium Despite Texas Expansion PlansSimply Wall St · Fri, Nov 6, 2026
- What's Going On With Cipher Digital Stock Friday?Benzinga · Fri, Nov 6, 2026
- Should You Trim Or Add To Your Cipher Digital Position Now?Trefis · Thu, Nov 5, 2026
- Cipher Digital (CIFR) Drops 12.4% in One Session, Shedding $300M24/7 Wall St. · Thu, Nov 5, 2026
- Applied Digital Plunges 17%, Cipher Digital Sinks 14%, TeraWulf Tumbles 13% as Texas Data Center Fears Deepen247Wallst · Thu, Nov 5, 2026
- Cipher Mining (NASDAQ:CIFR) Shares Down 19.6% After Analyst DowngradeMarketBeat · Thu, Nov 5, 2026
- Cipher Digital Sinks Another 21% as AI Data Center Selloff Deepens After MidtermsTikr · Thu, Nov 5, 2026
- Why Is Cipher Digital Stock Falling on Thursday?Benzinga · Thu, Nov 5, 2026
- Cipher Mining (NASDAQ:CIFR) Stock Gets Price Target Cut from Sanford C. BernsteinMarketBeat · Thu, Nov 5, 2026
- Cipher Digital Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For Next YearSimply Wall St · Thu, Nov 5, 2026
Insider activity
SEC Form 4 transactions in CIFR · open-market 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
V3 Holding Ltd 10% owner · Common Stock · 2026-10-26 | Dispose | 1.8M | — | 2026-10-26 | 2026-10-27 |
V3 Holding Ltd 10% owner · Forward sale contract (obligation to sell) · 2026-10-26 | Dispose | 1.8M | — | 2026-10-26 | 2026-10-27 |
Mumford Gregory J.D. Chief Financial Officer · Common Stock · 2026-10-14 | Tax | 67.77K | $674K | 2026-10-14 | 2026-10-15 |
Mumford Gregory J.D. Chief Financial Officer · Restricted Stock Units · 2026-10-14 | Exercise | 125K | — | 2026-10-14 | 2026-10-15 |
Mumford Gregory J.D. Chief Financial Officer · Common Stock · 2026-10-14 | Exercise | 125K | — | 2026-10-14 | 2026-10-15 |
V3 Holding Ltd 10% owner · Common Stock · 2026-10-05 | Dispose | 1.84M | — | 2026-10-05 | 2026-10-07 |
V3 Holding Ltd 10% owner · Forward sale contract (obligation to sell) · 2026-10-05 | Dispose | 1.84M | — | 2026-10-05 | 2026-10-07 |
Page Tyler Chief Executive Officer · Common Stock · 2026-07-09 | Sell | 112.5K | $2.6M | 2026-07-09 | 2026-07-10 |
Page Tyler Chief Executive Officer · Common Stock · 2026-07-08 | Sell | 112.5K | $2.4M | 2026-07-08 | 2026-07-10 |
Newsome James E Director · Common Stock · 2026-06-16 | Sell | 3.76K | $100K | 2026-06-16 | 2026-06-18 |
SEC filings
EDGAR filings in CIFR · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.