CHT Chunghwa Telecom Co Ltd stock chart & analysis
Conviction 55Communication ServicesScan · Fri, Nov 6, 2026Chunghwa Telecom Co Ltd (CHT) closed at $49.85 (+2.03%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 74, RS Rating 88, -0.6% from its 52-week high, +19.5% year to date. Sector: Communication Services · Telecom Services.
CHT technical analysis
Trend
CHT is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 7.5% above the 50-day ($46.34) and 13.3% above the 200-day ($43.96). ADX(14) at 39 points to a strong, established trend. It meets 7 of 8 trend-template criteria.
Momentum
RSI(14) is 74, in overbought territory. MACD crossed above its signal line on the latest session. A bearish RSI divergence is in place. A bearish MACD divergence is in place. Its RS Rating of 88 puts its weighted 12-month performance ahead of about 88% of the US market, and its RS line is at a new high.
Volume and volatility
Volume on the latest session ran 0.9× its 20-day average. It trades about $8.1M a day on average. ATR(14) is $0.6624, 1.3% of price — its typical daily range. Chaikin Money Flow (0.11) shows accumulation.
Key levels
The chart pattern's support is $44.83 and its resistance $49.08. The 52-week range is $39.28 to $50.12; price is 0.6% below the high and 26.9% above the low. The VWAP anchored at the 52-week high is $49.85, below price.
Performance
CHT returned +1.7% (1 week), +7.9% (1 month), +17.7% (3 months), +13.7% (6 months), +18.0% (1 year), +19.5% (year to date).
About Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd is Taiwan's integrated telecom operator, providing fixed-line, wireless, and Internet and data services. The company's reportable segments are: Consumer Business, Enterprise Business, International Business, and Others. The majority of its revenue comes from the Consumer Business, which focuses on individual and home-centric businesses, such as mobile, fixed broadband, Wi-Fi, IPTV (MOD), and OTT services. The Enterprise business offers IDC, cloud, cybersecurity, 5G, AIoT, data, AI, enterprise digital transformation, and system integration services to businesses, and the International business segment represents services offered to international customers. Geographically, the company generates maximum revenue from its business in Taiwan.
Telecom Services · Listed 2003 · 32,606 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upOct 8 – Oct 123 scans
- Broke outOct 15 – Oct 193 scans
Recent news
- CHUNGHWA TELECOM CO LTD: 6-K filedSEC EDGAR · Thu, Nov 5, 2026
SEC filings
EDGAR filings in CHT · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.