CHRW C. H. Robinson Worldwide, Inc. stock chart & analysis
Conviction 50IndustrialsScan · Fri, Nov 6, 2026C. H. Robinson Worldwide, Inc. (CHRW) closed at $125.33 (-2.32%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 36, RS Rating 23, -40.4% from its 52-week high, -22.0% year to date. Sector: Industrials · Arrangement of Transportation of Freight & Cargo.
Financials as of Wed, Sep 30, 2026 · quarterly.
CHRW technical analysis
Trend
CHRW is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 12.8% below the 50-day ($143.65) and 25.6% below the 200-day ($168.36). ADX(14) at 22 points to a moderate trend. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 36, in the bearish half of its range. MACD crossed below its signal line 7 sessions ago. Its RS Rating of 23 puts its weighted 12-month performance ahead of about 23% of the US market.
Volume and volatility
Volume on the latest session ran 0.4× its 20-day average. It trades about $262.7M a day on average. ATR(14) is $5.84, 4.7% of price — its typical daily range. On-balance volume is trending down.
Key levels
The chart pattern's support is $127.13 and its resistance $156.67. The 52-week range is $122.21 to $210.33; price is 40.4% below the high and 2.6% above the low. The VWAP anchored at the 52-week high is $147.79, above price.
Performance
CHRW returned +0.6% (1 week), -11.3% (1 month), -15.5% (3 months), -26.9% (6 months), -18.1% (1 year), -22.0% (year to date).
About C. H. Robinson Worldwide, Inc.
C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 64% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (26%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.
Arrangement of Transportation of Freight & Cargo · Listed 1997 · 11,855 employees
Congress activity
Disclosed STOCK Act trades in CHRW · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 April McClain Delaney house · D · MD · traded 2026-08-14 | Buy | $1K–$15K | 2026-08-14 | 2026-09-09 | |
April McClain Delaney house · D · MD · traded 2026-08-12 | Buy | $1K–$15K | 2026-08-12 | 2026-09-09 | |
April McClain Delaney house · D · MD · traded 2026-08-03 | Buy | $15K–$50K | 2026-08-03 | 2026-09-09 | |
April McClain Delaney house · D · MD · traded 2026-08-25 | Sell | $100K–$250K | 2026-08-25 | 2026-09-09 | |
April McClain Delaney house · D · MD · traded 2026-07-31 | Buy | $15K–$50K | 2026-07-31 | 2026-08-03 | |
April McClain Delaney house · D · MD · traded 2026-07-28 | Buy | $1K–$15K | 2026-07-28 | 2026-08-03 | |
April McClain Delaney house · D · MD · traded 2026-07-27 | Buy | $15K–$50K | 2026-07-27 | 2026-08-03 | |
April McClain Delaney house · D · MD · traded 2026-07-24 | Buy | $1K–$15K | 2026-07-24 | 2026-08-03 | |
April McClain Delaney house · D · MD · traded 2026-07-20 | Buy | $1K–$15K | 2026-07-20 | 2026-08-03 | |
April McClain Delaney house · MD · traded 2026-05-28 | Buy | $1K–$15K | 2026-05-28 | 2026-06-01 |
Insider activity
SEC Form 4 transactions in CHRW
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Lee Damon J. Chief Financial Officer · Common Stock · 2026-07-08 | Tax | 4.7K | $897K | 2026-07-08 | 2026-07-10 |
Bozeman David P President & CEO · Common Stock · 2026-06-26 | Tax | 11.69K | $2.1M | 2026-06-26 | 2026-06-30 |
RAJAN ARUN Chief Strat & Innov Officer · Common Stock · 2026-05-29 | Grant | 8.71K | $0 | 2026-05-29 | 2026-06-02 |
Goodburn Mark A. Director · Phantom Stock (Restricted Stock Units) · 2026-05-07 | Grant | 992 | $0 | 2026-05-07 | 2026-05-11 |
Goodburn Mark A. Director · Common Stock · 2026-05-07 | Other | — | — | 2026-05-07 | 2026-05-11 |
Feitzinger Edward G. Director · Phantom Stock (Restricted Stock Units) · 2026-05-07 | Grant | 992 | $0 | 2026-05-07 | 2026-05-11 |
Tolliver Paula Director · Phantom Stock (Restricted Stock Units) · 2026-05-07 | Grant | 992 | $0 | 2026-05-07 | 2026-05-11 |
GUILFOILE MARY Director · Phantom Stock (Restricted Stock Units) · 2026-05-07 | Grant | 992 | $0 | 2026-05-07 | 2026-05-11 |
MCGARRY MICHAEL H Director · Phantom Stock (Restricted Stock Units) · 2026-05-07 | Grant | 992 | $0 | 2026-05-07 | 2026-05-11 |
Crawford Kermit R Director · Phantom Stock (Restricted Stock Units) · 2026-05-07 | Grant | 992 | $0 | 2026-05-07 | 2026-05-11 |
SEC filings
EDGAR filings in CHRW · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.