Stock screener
All disclosures →
EDGAR →
CHRW
Conviction 0IndustrialsScan · Thu, Sep 24, 2026C. H. Robinson Worldwide, Inc. (CHRW) closed at $146.23 (-2.30%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 39, RS Rating 37, -30.2% from its 52-week high, -10.7% year to date. Sector: Industrials · ARRANGEMENT OF TRANSPORTATION OF FREIGHT & CARGO.
CHRW$146.23-2.30%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 1.53M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price146.23
Change-2.30%
Gap-0.41%
Rel volume0.99×
Avg volume1.42M
Avg $ vol214.13M
SMA 20150.89
SMA 50158.12
SMA 200172.48
Price vs 50-7.52%
Price vs 200-15.22%
MA stackbearish
50/200 cross—
Supertrenddown · 157.87
RSI (14)39
MACD hist0.17
MACD cross—
Stoch %K / %D11 / 30
ADX (14)20
+DI / −DI15 / 25
RSI divergence—
MACD divergence—
ATR %3.00%
ADR %2.52%
52w high209.42
52w low124.39
From 52w high-30.17%
Above 52w low+17.56%
New 52w highNo
SqueezeOn · 2d
Bollinger width8.66%
%B0.14
Donchian pos15.73%
Donchian high158.07
Donchian low144.02
AVWAP (52w high)156.02
vs AVWAP high-6.27%
AVWAP (52w low)169.66
vs AVWAP low-13.81%
OBV trendFlat
Chaikin MF (20)-0.06
Today vs 20d0.99×
Avg vol (14d)1.53M
Avg vol (20d)1.42M
Avg $ vol (20d)214.13M
Market cap17.09B
RS Rating37 / 99
RS 3m (vs SPY)-23.41%
RS 6m (vs SPY)-30.67%
RS line new highNo
Trend template0/8
Technical rank24.8
1 week-4.93%
1 month+1.79%
3 months-18.91%
6 months-13.85%
1 year+8.93%
YTD-10.68%
P/E29.11
P/B10.50
P/S1.05
P/FCF19.09
EPS4.83
Div yield1.76%
ROE36.07%
ROA10.05%
Debt/Eq1.04
Current1.58
EV/EBITDA20.74
Gross margin—
Net margin3.62%
Rev growth-8.42%
EPS growth26.07%
Price target201.77
Target upside37.98%
Analyst ratingBuy
Institutional116.41%
Ent. value18.62B
Revenue4.93B
Net income186.79M
Gross profit—
Free cash flow894.89M
IndustryARRANGEMENT OF TRANSPORTATION OF FREIGHT & CARGO
ExchangeNasdaq
Shares out117.87M
Employees11.86K
ListedWed, Oct 15, 1997
Free float117.53M
Float %99.1%
Short interest4.67M
Days to cover3.6d
Short volume55.4%
Squeeze score36 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.61 vs $1.53
Last surprise+5.2% beat
Setup gradeD
Conviction0 / 100
Pattern quality—
Tech rank24.8 / 100
Group rank14 / 100
Status lane—
Setup direction—
Pattern family
Resistance157.87
Support142.21
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in CHRW · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
April McClain Delaney house · D · MD · traded 2026-08-03 | Buy | $15K–$50K | 2026-08-03 | 2026-09-09 | |
April McClain Delaney house · D · MD · traded 2026-08-14 | Buy | $1K–$15K | 2026-08-14 | 2026-09-09 | |
April McClain Delaney house · D · MD · traded 2026-08-12 | Buy | $1K–$15K | 2026-08-12 | 2026-09-09 | |
April McClain Delaney house · D · MD · traded 2026-08-25 | Sell | $100K–$250K | 2026-08-25 | 2026-09-09 | |
April McClain Delaney house · D · MD · traded 2026-07-31 | Buy | $15K–$50K | 2026-07-31 | 2026-08-03 | |
April McClain Delaney house · D · MD · traded 2026-07-27 | Buy | $15K–$50K | 2026-07-27 | 2026-08-03 | |
April McClain Delaney house · D · MD · traded 2026-07-28 | Buy | $1K–$15K | 2026-07-28 | 2026-08-03 | |
April McClain Delaney house · D · MD · traded 2026-07-20 | Buy | $1K–$15K | 2026-07-20 | 2026-08-03 | |
April McClain Delaney house · D · MD · traded 2026-07-24 | Buy | $1K–$15K | 2026-07-24 | 2026-08-03 | |
April McClain Delaney house · MD · traded 2026-05-28 | Buy | $1K–$15K | 2026-05-28 | 2026-06-01 |
Insider activity
SEC Form 4 transactions in CHRW
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Lee Damon J. Chief Financial Officer · Common Stock · 2026-07-08 | Tax | 4.7K | $897K | 2026-07-08 | 2026-07-10 |
Bozeman David P President & CEO · Common Stock · 2026-06-26 | Tax | 11.69K | $2.1M | 2026-06-26 | 2026-06-30 |
RAJAN ARUN Chief Strat & Innov Officer · Common Stock · 2026-05-29 | Grant | 8.71K | $0 | 2026-05-29 | 2026-06-02 |
Goodburn Mark A. Director · Phantom Stock (Restricted Stock Units) · 2026-05-07 | Grant | 992 | $0 | 2026-05-07 | 2026-05-11 |
Goodburn Mark A. Director · Common Stock · 2026-05-07 | Other | — | — | 2026-05-07 | 2026-05-11 |
Feitzinger Edward G. Director · Phantom Stock (Restricted Stock Units) · 2026-05-07 | Grant | 992 | $0 | 2026-05-07 | 2026-05-11 |
Tolliver Paula Director · Phantom Stock (Restricted Stock Units) · 2026-05-07 | Grant | 992 | $0 | 2026-05-07 | 2026-05-11 |
GUILFOILE MARY Director · Phantom Stock (Restricted Stock Units) · 2026-05-07 | Grant | 992 | $0 | 2026-05-07 | 2026-05-11 |
MCGARRY MICHAEL H Director · Phantom Stock (Restricted Stock Units) · 2026-05-07 | Grant | 992 | $0 | 2026-05-07 | 2026-05-11 |
Crawford Kermit R Director · Phantom Stock (Restricted Stock Units) · 2026-05-07 | Grant | 992 | $0 | 2026-05-07 | 2026-05-11 |
SEC filings
EDGAR filings in CHRW · 5 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.