CHAI Core AI Holdings, Inc. stock chart & analysis
Conviction 49Scan · Wed, Nov 4, 2026Core AI Holdings, Inc. (CHAI) closed at $0.1842 (-1.50%) on Nov 4, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 33, RS Rating 2, -95.5% from its 52-week high, -88.7% year to date. Sector: Radiotelephone Communications.
Why CHAI moved
From the StockSetups movers recaps that covered CHAI, newest first. A recap states what was known that day.
- Premarket+44.2%
Multiple sources point clearly to a HomeGPT expansion catalyst. A Benzinga headline from this morning reports Core AI Holdings' stock "rallied nearly 132% after hours" — this premarket session is the continuation of that after-hours move.
Premarket Stock Movers — July 22, 2026: Why LABT, INLF, INM, CHAI & ZCMD Are Surging →
CHAI technical analysis
Trend
CHAI is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 26.5% below the 50-day ($0.2506) and 78.9% below the 200-day ($0.8736). ADX(14) at 16 points to a weak trend — more range than direction. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 33, in the bearish half of its range. MACD crossed above its signal line 3 sessions ago. A bullish MACD divergence is in place. Its RS Rating of 2 puts its weighted 12-month performance ahead of about 2% of the US market.
Volume and volatility
Volume on the latest session ran 0.0× its 20-day average. It trades about $64,094 a day on average. ATR(14) is $0.0188, 10.2% of price — its typical daily range. Chaikin Money Flow (-0.41) shows distribution.
Key levels
The chart pattern's support is $0.1719 and its resistance $0.3044. The 52-week range is $0.1699 to $4.05; price is 95.5% below the high and 8.4% above the low. The VWAP anchored at the 52-week high is $0.8734, above price.
Performance
CHAI returned +1.0% (1 week), -30.7% (1 month), -46.8% (3 months), -86.7% (6 months), -95.3% (1 year), -88.7% (year to date).
About Core AI Holdings, Inc.
Core AI Holdings Inc is a world-wide AI technology and infrastructure company focused on identifying, developing, and scaling AI-driven businesses that leverage next-generation technologies to address large, high-growth market opportunities. Its mission is to harness AI to create transformative, scalable solutions across multiple verticals and drive long-term shareholder value. Through its subsidiary, it operates an established world-wide AI-driven mobile game development and publishing business, delivering engaging entertainment experiences while enabling developers to bring player-focused apps and games to market. It developed or co-developed more than 2,200 titles, generated over 800 million downloads, and built a world-wide user base of above 40 million players in over 140 countries.
Radiotelephone Communications · Listed 2025 · 44 employees
SEC filings
EDGAR filings in CHAI · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.