CCL Carnival Corp Ltd. stock chart & analysis
Conviction 17Consumer DiscretionaryScan · Fri, Nov 6, 2026Carnival Corp Ltd. (CCL) closed at $29.58 (-0.03%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 61, RS Rating 82, -13.1% from its 52-week high, -3.1% year to date. Sector: Consumer Discretionary · Water Transportation.
Financials as of Mon, Aug 31, 2026 · quarterly.
CCL technical analysis
Trend
CCL's moving averages are mixed — no clean uptrend or downtrend. It closed 17.0% above the 50-day ($25.28) and 9.2% above the 200-day ($27.11). ADX(14) at 38 points to a strong, established trend. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 61, in the bullish half of its range. The MACD histogram is positive. A bearish RSI divergence is in place. A bearish MACD divergence is in place. Its RS Rating of 82 puts its weighted 12-month performance ahead of about 82% of the US market.
Volume and volatility
Volume on the latest session ran 0.6× its 20-day average. It trades about $565.3M a day on average. ATR(14) is $1.15, 3.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.09) shows accumulation.
Key levels
The chart pattern's support is $21.63 and its resistance $27.33. The 52-week range is $21.45 to $34.03; price is 13.1% below the high and 38.0% above the low. The VWAP anchored at the 52-week high is $26.81, below price.
Performance
CCL returned +2.6% (1 week), +13.2% (1 month), +6.6% (3 months), +12.2% (6 months), +10.0% (1 year), -3.1% (year to date).
About Carnival Corp Ltd.
Carnival is the largest global cruise company, with nearly 100 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
Water Transportation · Listed 1987 · 117,000 employees
Congress activity
Disclosed STOCK Act trades in CCL · 8 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Byron Donalds house · FL · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-01 | |
 Jefferson Shreve house · R · IN · traded 2025-05-08 | Buy | $15K–$50K | 2025-05-08 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-04-07 | Sell | $15K–$50K | 2025-04-07 | 2025-05-08 | |
 Susie Lee house · D · NV · traded 2025-03-14 | Sell | $1K–$15K | 2025-03-14 | 2025-04-11 | |
 Gary C Peters senate · D · MI · traded 2024-05-14 | Sell | $1K–$15K | 2024-05-14 | 2024-05-23 | |
 Thomas H Tuberville senate · traded 2024-04-29 | Buy | $1K–$15K | 2024-04-29 | 2024-05-15 |
Insider activity
SEC Form 4 transactions in CCL · open-market 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Bernstein David CFO & CAO · Common Shares · 2026-11-04 | Sell | 26.68K | $834K | 2026-11-04 | 2026-11-06 |
Deeble Helen Director · Common Shares · 2026-10-28 | Sell | 25K | $694K | 2026-10-28 | 2026-10-30 |
ARISON MICKY MEIR Chairman of the Board · Common Stock · 2026-08-25 | Gift | 248.01K | — | 2026-08-25 | 2026-08-26 |
ARISON MICKY MEIR Chairman of the Board · Common Stock · 2026-08-24 | Gift | 91.03K | — | 2026-08-24 | 2026-08-26 |
deynes bettina alejandra Chief Human Resources Officer · Common Shares · 2026-05-28 | Sell | 43.06K | $1.2M | 2026-05-28 | 2026-06-01 |
Connors Nelda J Director · Common Shares · 2026-05-11 | Tax | 616 | $16K | 2026-05-11 | 2026-05-12 |
Deeble Helen Director · Common Shares · 2026-05-11 | Tax | 3.63K | $96K | 2026-05-11 | 2026-05-12 |
SUBOTNICK STUART Director · Common Shares · 2026-05-11 | Tax | 616 | $16K | 2026-05-11 | 2026-05-12 |
Lahey Katie Director · Common Shares · 2026-05-11 | Tax | 616 | $16K | 2026-05-11 | 2026-05-12 |
SUBOTNICK STUART Director · Common Shares · 2026-05-11 | Sell | 0.213 | $5 | 2026-05-11 | 2026-05-12 |
SEC filings
EDGAR filings in CCL · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.