Stock screenerAll disclosures →
EDGAR →
CCL
Conviction 20Consumer DiscretionaryScan · Wed, Sep 23, 2026Carnival Corp Ltd. (CCL) closed at $21.80 (-2.15%) on Sep 23, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 30, RS Rating 13, -35.9% from its 52-week high, -29.5% year to date. Sector: Consumer Discretionary · WATER TRANSPORTATION.
CCL$21.80-2.15%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 23M
Jun 25Jul 14Jul 31Aug 18Sep 4Sep 23
WSB mentions · 24h changelatest +0.00%· 1 mentions
Jun 25Jul 14Jul 31Aug 18Sep 4Sep 23
Price21.80
Change-2.15%
Gap-0.92%
Rel volume2.05×
Avg volume22.63M
Avg $ vol519.18M
SMA 2023.08
SMA 5025.61
SMA 20027.58
Price vs 50-14.86%
Price vs 200-20.97%
MA stackbearish
50/200 cross—
Supertrenddown · 24.07
RSI (14)30
MACD hist0.04
MACD crossbull · 1d
Stoch %K / %D11 / 19
ADX (14)36
+DI / −DI19 / 33
RSI divergence—
MACD divergence—
ATR %3.49%
ADR %2.85%
52w high33.99
52w low21.80
From 52w high-35.86%
Above 52w low+0.00%
New 52w highNo
SqueezeOff
Bollinger width18.05%
%B0.19
Donchian pos5.57%
Donchian high26.46
Donchian low21.53
AVWAP (52w high)26.87
vs AVWAP high-18.87%
AVWAP (52w low)21.83
vs AVWAP low-0.13%
OBV trendDown
Chaikin MF (20)-0.48
Today vs 20d2.05×
Avg vol (14d)23M
Avg vol (20d)22.63M
Avg $ vol (20d)519.18M
Market cap29.86B
RS Rating13 / 99
RS 3m (vs SPY)-29.30%
RS 6m (vs SPY)-31.95%
RS line new highNo
Trend template0/8
Technical rank16.4
1 week-2.46%
1 month-15.21%
3 months-24.59%
6 months-14.41%
1 year-29.01%
YTD-29.50%
P/E10.82
P/B2.30
P/S1.12
P/FCF11.45
EPS2.02
Div yield—
ROE21.28%
ROA5.28%
Debt/Eq1.92
Current0.33
EV/EBITDA7.22
Gross margin—
Net margin10.37%
Rev growth6.40%
EPS growth44.05%
Price target33.93
Target upside55.64%
Analyst ratingBuy
Institutional79.23%
Ent. value52.5B
Revenue6.66B
Net income537M
Gross profit—
Free cash flow2.61B
IndustryWATER TRANSPORTATION
ExchangeNYSE
Shares out—
Employees117K
ListedFri, Jul 24, 1987
Free float1.15B
Float %93.0%
Short interest42.96M
Days to cover2.3d
Short volume41.5%
Squeeze score35 / 100
Next earningsTue, Sep 29, 2026 · pre-mkt (6d)
EPS forecast$1.36 · 7 est
Last EPS vs est$0.41 vs $0.35
Last surprise+17.1% beat
Setup gradeD
Conviction20 / 100
Pattern quality—
Tech rank16.4 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance29.51
Support21.87
Days since event—
Candle confirm—
Financials as of Sun, May 31, 2026 · quarterly.
Recent news
- Carnival (CCL) Expected to Beat Earnings Estimates: Should You Buy?Yahoo Finance · Tue, Sep 22, 2026
- Carnival Corp Stock Looks Cheap to Value Investors Ahead of Earnings Next WeekBarchart.com · Tue, Sep 22, 2026
- Nykredit A S Purchases New Stake in Carnival Corporation $CCLmarketbeat.com · Tue, Sep 22, 2026
- Baird Financial Group Inc. Has $445,000 Stake in Carnival Corporation $CCLmarketbeat.com · Tue, Sep 22, 2026
- Carnival (CCL) Projected to Announce Earnings on Tuesdaymarketbeat.com · Tue, Sep 22, 2026
- Carnival (CCL) Exceeds Market Returns: Some Facts to ConsiderYahoo Finance · Mon, Sep 21, 2026
- CCL Industries Inc. Cl B stock falls Monday, underperforms marketMarketWatch · Mon, Sep 21, 2026
- Can Carnival's Fuel Efficiency Create a Lasting Margin Tailwind?Yahoo Finance · Mon, Sep 21, 2026
- Carnival Gears Up For Q3 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate AnaBenzinga · Mon, Sep 21, 2026
Congress activity
Disclosed STOCK Act trades in CCL · 8 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Byron Donalds house · FL · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-01 | |
 Jefferson Shreve house · R · IN · traded 2025-05-08 | Buy | $15K–$50K | 2025-05-08 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-04-07 | Sell | $15K–$50K | 2025-04-07 | 2025-05-08 | |
 Susie Lee house · D · NV · traded 2025-03-14 | Sell | $1K–$15K | 2025-03-14 | 2025-04-11 | |
 Gary C Peters senate · D · MI · traded 2024-05-14 | Sell | $1K–$15K | 2024-05-14 | 2024-05-23 | |
 Thomas H Tuberville senate · traded 2024-04-29 | Buy | $1K–$15K | 2024-04-29 | 2024-05-15 |
Insider activity
SEC Form 4 transactions in CCL · open-market 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
ARISON MICKY MEIR Chairman of the Board · Common Stock · 2026-08-25 | Gift | 248.01K | — | 2026-08-25 | 2026-08-26 |
ARISON MICKY MEIR Chairman of the Board · Common Stock · 2026-08-24 | Gift | 91.03K | — | 2026-08-24 | 2026-08-26 |
deynes bettina alejandra Chief Human Resources Officer · Common Shares · 2026-05-28 | Sell | 43.06K | $1.2M | 2026-05-28 | 2026-06-01 |
cahilly jason glen Director · Common Shares · 2026-05-11 | Tax | 616 | $16K | 2026-05-11 | 2026-05-12 |
Connors Nelda J Director · Common Shares · 2026-05-11 | Tax | 616 | $16K | 2026-05-11 | 2026-05-12 |
Deeble Helen Director · Common Shares · 2026-05-11 | Tax | 3.63K | $96K | 2026-05-11 | 2026-05-12 |
SUBOTNICK STUART Director · Common Shares · 2026-05-11 | Tax | 616 | $16K | 2026-05-11 | 2026-05-12 |
WEIL LAURA A Director · Common Shares · 2026-05-11 | Tax | 616 | $16K | 2026-05-11 | 2026-05-12 |
BAND SIR JONATHON Director · Common Shares · 2026-05-11 | Tax | 3.47K | $92K | 2026-05-11 | 2026-05-12 |
SUBOTNICK STUART Director · Common Shares · 2026-05-11 | Sell | 0.213 | $5 | 2026-05-11 | 2026-05-12 |
SEC filings
EDGAR filings in CCL · 4 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.