Stock screenerAll disclosures →
EDGAR →
CBSH
Conviction 66FinancialsScan · Thu, Jun 25, 2026CBSH$57.45+1.47%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 1.57M
Mar 26Apr 14May 1May 19Jun 8Jun 25
Price57.45
Change+1.47%
Gap+0.18%
Rel volume2.45×
Avg volume1.44M
Avg $ vol78.43M
SMA 2054.09
SMA 5052.54
SMA 20053.28
Price vs 50+9.34%
Price vs 200+7.82%
MA stackmixed
50/200 cross—
Supertrendup · 54.11
RSI (14)74
MACD hist0.25
MACD cross—
Stoch %K / %D96 / 97
ADX (14)23
+DI / −DI31 / 12
RSI divergence—
MACD divergence—
ATR %+1.80%
ADR %1.75%
52w high66.11
52w low47.49
From 52w high-13.10%
Above 52w low+20.97%
New 52w highNo
SqueezeOff
Bollinger width12.78%
%B0.99
Donchian pos96.59%
Donchian high57.68
Donchian low51.08
AVWAP (52w high)54.29
vs AVWAP high+5.82%
AVWAP (52w low)51.83
vs AVWAP low+10.85%
OBV trendUp
Chaikin MF (20)0.08
Today vs 20d2.45×
Avg vol (14d)1.57M
Avg vol (20d)1.44M
Avg $ vol (20d)78.43M
Market cap8.37B
RS 3m (vs SPY)+4.63%
RS 6m (vs SPY)-0.52%
RS line new highYes
Trend template4/8
Technical rank74.6
1 week+4.99%
1 month+9.62%
3 months+18.36%
6 months+8.36%
1 year-6.54%
YTD+9.97%
P/E14.79
P/B1.95
P/S—
P/FCF14.14
EPS4.04
Div yield1.61%
ROE13.16%
ROA1.59%
Debt/Eq0.11
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth7.58%
Price target58.75
Target upside2.26%
Analyst ratingHold
Institutional78.46%
Ent. value8.32B
Revenue0
Net income141.62M
Gross profit—
Free cash flow592.39M
IndustrySTATE COMMERCIAL BANKS
ExchangeNasdaq
Shares out145.78M
Employees4.74K
ListedTue, Jan 2, 1973
Free float135.85M
Float %92.5%
Short interest6.12M
Days to cover6.0d
Short volume56.3%
Squeeze score60 / 100
Next earningsThu, Jul 16, 2026 · pre-mkt (21d)
EPS forecast$1.03 · 5 est
Last EPS vs est$0.96 vs $0.94
Last surprise+2.1% beat
Setup gradeB
Conviction66 / 100
Pattern quality—
Tech rank74.6 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance54.55
Support49.84
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Mar 31, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in CBSH · 2 recent
Insider activity
SEC Form 4 transactions in CBSH · 9 buys · 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
BARTH KEVIN G Executive Vice President · Common Stock · 2026-06-23 | Grant | 120 | $7K | 2026-06-23 | 2026-06-25 |
KEMPER DAVID W Executive Chairman · Common Stock · 2026-06-23 | Grant | 131 | $7K | 2026-06-23 | 2026-06-25 |
FOWLER JUNE MCALLISTER Director · Common Stock · 2026-06-16 | Sell | 200 | $11K | 2026-06-16 | 2026-06-18 |
Schnuck Todd R Director · Common Stock · 2026-05-29 | Grant | 790 | $41K | 2026-05-29 | 2026-06-02 |
DUNN TIMOTHY S Director · Common Stock · 2026-05-29 | Grant | 718 | $37K | 2026-05-29 | 2026-06-02 |
Daniel Karen L Director · Common Stock · 2026-05-29 | Grant | 886 | $46K | 2026-05-29 | 2026-06-02 |
CHAPMAN WILLIAM KYLE Director · Common Stock · 2026-05-29 | Grant | 646 | $34K | 2026-05-29 | 2026-06-02 |
BASSHAM TERRY D Director · Common Stock · 2026-05-29 | Grant | 718 | $37K | 2026-05-29 | 2026-06-02 |
BRAUER BLACKFORD F Director · Common Stock · 2026-05-29 | Grant | 718 | $37K | 2026-05-29 | 2026-06-02 |
MACIA ALAINA G Director · Common Stock · 2026-05-29 | Grant | 646 | $34K | 2026-05-29 | 2026-06-02 |
SEC filings
EDGAR filings in CBSH · 1 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.
Start free — 7-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.