CBSH Commerce Bancshares Inc stock chart & analysis
Conviction 83FinancialsScan · Fri, Nov 6, 2026Commerce Bancshares Inc (CBSH) closed at $55.04 (-0.33%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 46, RS Rating 48, -9.7% from its 52-week high, +5.2% year to date. Sector: Financials · State Commercial Banks.
Financials as of Wed, Sep 30, 2026 · quarterly.
CBSH technical analysis
Trend
CBSH's moving averages are mixed — no clean uptrend or downtrend. It closed 1.9% below the 50-day ($56.12) and 1.1% above the 200-day ($54.45). ADX(14) at 14 points to a weak trend — more range than direction. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 46, in the bearish half of its range. The MACD histogram is positive. Its RS Rating of 48 puts its weighted 12-month performance ahead of about 48% of the US market.
Volume and volatility
Volume on the latest session ran 0.6× its 20-day average. It trades about $55.8M a day on average. ATR(14) is $1.12, 2.0% of price — its typical daily range. Bollinger Bands are in a squeeze (3 sessions) — volatility is compressed. Chaikin Money Flow (-0.18) shows distribution.
Key levels
The chart pattern's support is $53.64 and its resistance $56.57. The 52-week range is $46.99 to $60.92; price is 9.7% below the high and 17.1% above the low. The VWAP anchored at the 52-week high is $57.13, above price.
Performance
CBSH returned -0.0% (1 week), +0.8% (1 month), -6.2% (3 months), +6.1% (6 months), +2.4% (1 year), +5.2% (year to date).
About Commerce Bancshares Inc
Commerce Bancshares Inc operates as the bank holding company for Commerce Bank. The bank is engaged in the general banking business, providing a broad range of retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals, businesses, and municipalities. The company has three reportable segments. The Commercial segment provides lending, leasing, deposit, payment, and cash management services to business and government customers. The Retail Banking segment offers consumer deposits, consumer lending, mortgage banking, and debit and credit card services through its branch network. The Wealth segment provides trust, estate planning, brokerage, and investment management services to individual and institutional clients.
State Commercial Banks · Listed 1973 · 4,737 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upAug 14 – Oct 214 scans
- Breaking out nowOct 221 scan
- Broke outOct 231 scan
- Retesting breakoutOct 261 scan
- Setting upOct 271 scan
Recent news
- How Expanded Buyback Authorization At Commerce Bancshares Stock Has Changed Its Investment StorySimply Wall St · Mon, Nov 9, 2026
- Commerce Bancshares (CBSH), Why Is Its Latest Update Drawing Attention?Simply Wall St · Sat, Nov 7, 2026
- Commerce Bancshares (NASDAQ:CBSH) Stock Rating Lowered by Wall Street ZenMarketBeat · Sat, Nov 7, 2026
Congress activity
Disclosed STOCK Act trades in CBSH · 3 recent
Insider activity
SEC Form 4 transactions in CBSH
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
UPTON JENNIFER B Senior Vice President · Common Stock · 2026-09-04 | Exercise | 220 | $8K | 2026-09-04 | 2026-09-09 |
UPTON JENNIFER B Senior Vice President · Common Stock · 2026-09-04 | Exercise | 220 | $9K | 2026-09-04 | 2026-09-09 |
UPTON JENNIFER B Senior Vice President · Common Stock · 2026-09-04 | Tax | 23 | $1K | 2026-09-04 | 2026-09-09 |
UPTON JENNIFER B Senior Vice President · Common Stock · 2026-09-04 | Tax | 21 | $1K | 2026-09-04 | 2026-09-09 |
UPTON JENNIFER B Senior Vice President · Common Stock · 2026-09-04 | Disposition | 143 | $8K | 2026-09-04 | 2026-09-09 |
UPTON JENNIFER B Senior Vice President · Common Stock · 2026-09-04 | Disposition | 148 | $9K | 2026-09-04 | 2026-09-09 |
UPTON JENNIFER B Senior Vice President · Stock Appreciation Rights · 2026-09-04 | Exercise | 220 | — | 2026-09-04 | 2026-09-09 |
Neff Douglas D Senior Vice President · Common Stock · 2026-08-27 | Exercise | 1.39K | $53K | 2026-08-27 | 2026-08-31 |
Neff Douglas D Senior Vice President · Common Stock · 2026-08-27 | Exercise | 1.4K | $55K | 2026-08-27 | 2026-08-31 |
Neff Douglas D Senior Vice President · Common Stock · 2026-08-27 | Tax | 273 | $16K | 2026-08-27 | 2026-08-31 |
SEC filings
EDGAR filings in CBSH · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.