CBSH

Conviction 36FinancialsScan · Wed, Sep 23, 2026

Commerce Bancshares Inc /Mo/ (CBSH) closed at $55.58 (-0.18%) on Sep 23, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 28, RS Rating 37, -7.9% from its 52-week high, +6.4% year to date. Sector: Financials · STATE COMMERCIAL BANKS.

CBSH$55.58-0.18%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Vol MA14 1.15M

Jun 25Jul 14Jul 31Aug 18Sep 4Sep 23

COMMERCE BANCSHARES INC /MO/STATE COMMERCIAL BANKSwww.commercebank.com ↗

Price55.58

Change-0.18%

Gap-0.06%

Rel volume1.05×

Avg volume1.05M

Avg $ vol60.57M

SMA 2057.69

SMA 5058.59

SMA 20054.14

Price vs 50-5.14%

Price vs 200+2.66%

MA stackmixed

50/200 cross—

Supertrenddown · 58.43

RSI (14)28

MACD hist-0.27

MACD crossbear · 5d

Stoch %K / %D4 / 1

ADX (14)25

+DI / −DI11 / 32

RSI divergence—

MACD divergence—

ATR %1.62%

ADR %1.46%

52w high60.33

52w low47.49

From 52w high-7.87%

Above 52w low+17.04%

New 52w highNo

SqueezeOff

Bollinger width6.07%

%B-0.10

Donchian pos3.57%

Donchian high59.10

Donchian low55.45

AVWAP (52w high)58.48

vs AVWAP high-4.96%

AVWAP (52w low)54.73

vs AVWAP low+1.55%

OBV trendDown

Chaikin MF (20)-0.22

Today vs 20d1.05×

Avg vol (14d)1.15M

Avg vol (20d)1.05M

Avg $ vol (20d)60.57M

Market cap7.97B

RS Rating37 / 99

RS 3m (vs SPY)-6.55%

RS 6m (vs SPY)-2.81%

RS line new highNo

Trend template5/8

Technical rank51.6

1 week-2.97%

1 month-5.20%

3 months-1.84%

6 months+14.74%

1 year-5.48%

YTD+6.39%

P/E14.08

P/B1.83

P/S—

P/FCF13.46

EPS4.04

Div yield1.69%

ROE12.99%

ROA1.61%

Debt/Eq0.10

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth7.58%

Price target66.71

Target upside20.03%

Analyst ratingHold

Institutional83.18%

Ent. value7.92B

Revenue0

Net income159.79M

Gross profit—

Free cash flow592.39M

IndustrySTATE COMMERCIAL BANKS

ExchangeNasdaq

Shares out145.78M

Employees4.74K

ListedTue, Jan 2, 1973

Free float135.85M

Float %92.5%

Short interest6.56M

Days to cover7.6d

Short volume33.6%

Squeeze score35 / 100

Next earningsTue, Oct 20, 2026 · pre-mkt (27d)

EPS forecast$1.08 · 7 est

Last EPS vs est$1.10 vs $1.04

Last surprise+5.8% beat

Setup gradeD

Conviction36 / 100

Pattern quality—

Tech rank51.6 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance60.48

Support56.86

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in CBSH · 3 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Thomas H Tuberville senate · traded 2024-05-03	Sell	$1K–$15K	2024-05-03	2026-08-05	PDF
Thomas H Tuberville senate · traded 2024-05-03	Sell	$1K–$15K	2024-05-03	2024-06-14	PDF
Thomas H Tuberville senate · traded 2024-04-05	Buy	$1K–$15K	2024-04-05	2024-05-15	PDF

Insider activity

SEC Form 4 transactions in CBSH

Insider	Side	Shares	Value	Traded	Filed
UPTON JENNIFER B Senior Vice President · Common Stock · 2026-09-04	Exercise	220	$8K	2026-09-04	2026-09-09
UPTON JENNIFER B Senior Vice President · Common Stock · 2026-09-04	Exercise	220	$9K	2026-09-04	2026-09-09
UPTON JENNIFER B Senior Vice President · Common Stock · 2026-09-04	Tax	23	$1K	2026-09-04	2026-09-09
UPTON JENNIFER B Senior Vice President · Common Stock · 2026-09-04	Tax	21	$1K	2026-09-04	2026-09-09
UPTON JENNIFER B Senior Vice President · Common Stock · 2026-09-04	Disposition	143	$8K	2026-09-04	2026-09-09
UPTON JENNIFER B Senior Vice President · Common Stock · 2026-09-04	Disposition	148	$9K	2026-09-04	2026-09-09
UPTON JENNIFER B Senior Vice President · Stock Appreciation Rights · 2026-09-04	Exercise	220	—	2026-09-04	2026-09-09
Neff Douglas D Senior Vice President · Common Stock · 2026-08-27	Exercise	1.39K	$53K	2026-08-27	2026-08-31
Neff Douglas D Senior Vice President · Common Stock · 2026-08-27	Exercise	1.4K	$55K	2026-08-27	2026-08-31
Neff Douglas D Senior Vice President · Common Stock · 2026-08-27	Tax	273	$16K	2026-08-27	2026-08-31

SEC filings

EDGAR filings in CBSH · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.