CBL CBL & Associates Properties Inc stock chart & analysis

Conviction 60Real EstateScan · Fri, Nov 6, 2026

CBL & Associates Properties Inc (CBL) closed at $47.32 (-1.29%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 35, RS Rating 88, -21.9% from its 52-week high, +27.6% year to date. Sector: Real Estate · Real Estate Investment Trusts.

CBL$47.32-1.29%

ResistanceSupportVol 14Insider sell

Loading chart…

CBL & Associates Properties IncReal Estate Investment Trustswww.cblproperties.com ↗

Price47.32

Change-1.29%

Gap-0.35%

Rel volume—

Avg volume234.58K

Avg $ vol11.5M

SMA 2049.18

SMA 5051.68

SMA 20047.41

Price vs 50-8.66%

Price vs 200-0.44%

MA stackmixed

50/200 cross—

Supertrenddown · 51.98

RSI (14)35

MACD hist-0.03

MACD crossbear · 0d

Stoch %K / %D17 / 29

ADX (14)23

+DI / −DI15 / 31

RSI divergence—

MACD divergence—

ATR %3.17%

ADR %2.55%

52w high60.40

52w low30.99

From 52w high-21.85%

Above 52w low+52.35%

New 52w highNo

SqueezeOff

Bollinger width7.69%

%B-0.02

Donchian pos17.41%

Donchian high51.26

Donchian low46.35

AVWAP (52w high)52.97

vs AVWAP high-10.88%

AVWAP (52w low)46.77

vs AVWAP low+0.94%

OBV trendFlat

Chaikin MF (20)0.08

Today vs 20d—

Avg vol (14d)213.57K

Avg vol (20d)234.58K

Avg $ vol (20d)11.5M

Market cap1.46B

RS Rating88 / 99

RS 3m (vs SPY)-10.38%

RS 6m (vs SPY)-0.01%

RS line new highNo

Trend template5/8

Technical rank54.5

1 week-6.36%

1 month-4.13%

3 months-15.25%

6 months-0.31%

1 year+53.51%

YTD+27.58%

P/E10.74

P/B3.42

P/S89.93

P/FCF—

EPS4.34

Div yield5.28%

ROE31.81%

ROA5.16%

Debt/Eq9.35

Current—

EV/EBITDA—

Gross margin—

Net margin837.08%

Rev growth-12.55%

EPS growth130.57%

Price target66.00

Target upside39.82%

Analyst ratingBuy

Institutional84.47%

Ent. value5.36B

Revenue3.96M

Net income46.44M

Gross profit—

Free cash flow—

IndustryReal Estate Investment Trusts

ExchangeNYSE

Shares out30.94M

Employees500

ListedTue, Nov 2, 2021

Free float18.65M

Float %60.8%

Short interest—

Days to cover—

Short volume28.5%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction60 / 100

Pattern quality—

Tech rank54.5 / 100

Group rank68 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance54.88

Support47.06

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

CBL technical analysis

Trend

CBL's moving averages are mixed — no clean uptrend or downtrend. It closed 8.7% below the 50-day ($51.68) and 0.4% below the 200-day ($47.41). ADX(14) at 23 points to a moderate trend. It meets 5 of 8 trend-template criteria.

Momentum

RSI(14) is 35, in the bearish half of its range. MACD crossed below its signal line on the latest session. Its RS Rating of 88 puts its weighted 12-month performance ahead of about 88% of the US market.

Volume and volatility

It trades about $11.5M a day on average. ATR(14) is $1.49, 3.2% of price — its typical daily range. Chaikin Money Flow (0.08) shows accumulation.

Key levels

The chart pattern's support is $47.06 and its resistance $54.88. The 52-week range is $30.99 to $60.40; price is 21.9% below the high and 52.3% above the low. The VWAP anchored at the 52-week high is $52.97, above price.

Performance

CBL returned -6.4% (1 week), -4.1% (1 month), -15.3% (3 months), -0.3% (6 months), +53.5% (1 year), +27.6% (year to date).

About CBL & Associates Properties Inc

CBL & Associates Properties Inc is a real estate investment trust. The company engages in the ownership, development, acquisition, leasing, management and operation of regional shopping malls, outlet centers, lifestyle centers, open-air centers and other properties. CBL's sales predominantly derive from leasing arrangements with retail tenants. The company also generates revenue from management and development fees, as well as sales of its real estate assets. CBL expands its portfolio of assets through activities such as redevelopment, renovation, and expansion.

Real Estate Investment Trusts · Listed 2021 · 500 employees

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Sep 29 – Sep 30
2 scans
→
Breaking out now
Oct 1
1 scan
→
Broke out
Oct 2 – Oct 5
2 scans

Insider activity

SEC Form 4 transactions in CBL · open-market 10 sells

Insider	Side	Shares	Value	Traded	Filed
Khalili Joseph EVP Financial Planning & Anlys · Common Stock · 2026-09-22	Sell	6.76K	$367K	2026-09-22	2026-09-23
LEBOVITZ STEPHEN D CEO · Common Stock · 2026-09-16	Sell	43.13K	$2.3M	2026-09-16	2026-09-17
LEBOVITZ STEPHEN D CEO · Common Stock · 2026-09-16	Sell	6.87K	$367K	2026-09-16	2026-09-17
Reinsmidt Kathryn A. EVP - Chief Operating Officer · Common Stock · 2026-08-18	Sell	17.52K	$1.0M	2026-08-18	2026-08-20
Grody Howard B. Exec VP-Leasing · Common Stock · 2026-06-18	Sell	4.73K	$227K	2026-06-18	2026-06-22
Grody Howard B. Exec VP-Leasing · Common Stock · 2026-06-18	Sell	1K	$48K	2026-06-18	2026-06-22
Fields David Michael Director · Common Stock · 2026-06-05	Sell	3.59K	$172K	2026-06-05	2026-06-09
Jaenicke Benjamin W EVP - Chief Financial Officer · Common Stock · 2026-06-02	Sell	526	$26K	2026-06-02	2026-06-03
Jaenicke Benjamin W EVP - Chief Financial Officer · Common Stock · 2026-06-02	Sell	5.97K	$289K	2026-06-02	2026-06-03
CANYON CAPITAL ADVISORS LLC Insider · Common Stock · 2026-05-22	Sell	1.05M	$49M	2026-05-22	2026-05-26

SEC filings

EDGAR filings in CBL · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.