CART Maplebear Inc. stock chart & analysis

Conviction 22Consumer DiscretionaryScan · Fri, Nov 6, 2026

Maplebear Inc. (CART) closed at $58.12 (+0.57%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 65, RS Rating 94, -6.2% from its 52-week high, +29.3% year to date. Sector: Consumer Discretionary · Services-Business Services, Nec.

CART$58.12+0.57%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Loading chart…

Maplebear Inc.Services-Business Services, Necwww.instacart.com ↗

Price58.12

Change+0.57%

Gap+0.50%

Rel volume0.31×

Avg volume8.3M

Avg $ vol473.44M

SMA 2054.55

SMA 5049.78

SMA 20043.80

Price vs 50+16.83%

Price vs 200+32.78%

MA stackbullish

50/200 cross—

Supertrendup · 52.57

RSI (14)65

MACD hist0.15

MACD cross—

Stoch %K / %D68 / 71

ADX (14)44

+DI / −DI37 / 12

RSI divergence—

MACD divergence—

ATR %3.37%

ADR %3.96%

52w high62.00

52w low32.73

From 52w high-6.19%

Above 52w low+77.70%

New 52w highNo

SqueezeOff

Bollinger width31.11%

%B0.71

Donchian pos73.64%

Donchian high62.00

Donchian low47.44

AVWAP (52w high)58.19

vs AVWAP high-0.04%

AVWAP (52w low)45.32

vs AVWAP low+28.33%

OBV trendFlat

Chaikin MF (20)0.14

Today vs 20d0.31×

Avg vol (14d)10.43M

Avg vol (20d)8.3M

Avg $ vol (20d)473.44M

Market cap13.76B

RS Rating94 / 99

RS 3m (vs SPY)+19.90%

RS 6m (vs SPY)+44.44%

RS line new highNo

Trend template8/8

Technical rank94.5

1 week+3.03%

1 month+25.62%

3 months+15.03%

6 months+44.14%

1 year+59.82%

YTD+29.30%

P/E30.79

P/B5.36

P/S3.68

P/FCF15.12

EPS1.60

Div yield—

ROE17.41%

ROA12.50%

Debt/Eq—

Current2.34

EV/EBITDA21.96

Gross margin73.70%

Net margin11.95%

Rev growth10.78%

EPS growth-2.19%

Price target61.37

Target upside5.52%

Analyst ratingHold

Institutional90.46%

Ent. value12.93B

Revenue1.09B

Net income147M

Gross profit786M

Free cash flow910M

IndustryServices-Business Services, Nec

ExchangeNasdaq

Shares out235.03M

Employees3.6K

ListedTue, Sep 19, 2023

Free float158.59M

Float %66.0%

Short interest—

Days to cover—

Short volume39.5%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est$0.60 vs $0.64

Last surprise-6.3% miss

Setup gradeD

Conviction22 / 100

Pattern quality—

Tech rank94.5 / 100

Group rank59 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance60.88

Support42.07

Days since event—

Candle confirm—

Financials as of Wed, Sep 30, 2026 · quarterly.

CART technical analysis

Trend

CART is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 16.8% above the 50-day ($49.78) and 32.8% above the 200-day ($43.80). ADX(14) at 44 points to a strong, established trend. It meets 8 of 8 trend-template criteria.

Momentum

RSI(14) is 65, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 94 puts its weighted 12-month performance ahead of about 94% of the US market.

Volume and volatility

Volume on the latest session ran 0.3× its 20-day average. It trades about $473.4M a day on average. ATR(14) is $1.96, 3.4% of price — its typical daily range. Chaikin Money Flow (0.14) shows accumulation.

Key levels

The chart pattern's support is $42.07 and its resistance $60.88. The 52-week range is $32.73 to $62.00; price is 6.2% below the high and 77.7% above the low. The VWAP anchored at the 52-week high is $58.19, above price.

Performance

CART returned +3.0% (1 week), +25.6% (1 month), +15.0% (3 months), +44.1% (6 months), +59.8% (1 year), +29.3% (year to date).

About Maplebear Inc.

Maplebear (Instacart) is a grocery-focused delivery marketplace that connects national and regional grocers with consumers and couriers, and consumers with their favorite stores. Its app provides on-demand convenience for consumers, allows couriers to earn income, and helps grocers to scale their business through digital channels. The marketplace gathers valuable consumer behavior data, attracting consumer-packaged-goods advertisers that seek to reach consumers at the point of purchase. With approximately 600,000 shoppers and 1,800 retail partners, Instacart delivers to about 98% of households in the United States and Canada.

Services-Business Services, Nec · Listed 2023 · 3,600 employees

Congress activity

Disclosed STOCK Act trades in CART · 2 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Lisa McClain house · R · MI · traded 2025-09-25	Sell	$1K–$15K	2025-09-25	2025-10-22	PDF
Lisa McClain house · R · MI · traded 2025-08-13	Buy	$1K–$15K	2025-08-13	2025-09-12	PDF

Insider activity

SEC Form 4 transactions in CART · open-market 8 sells

Insider	Side	Shares	Value	Traded	Filed
Rogers Chris President and CEO · Common Stock · 2026-10-26	Sell	24.66K	$1.5M	2026-10-26	2026-10-27
Reuter Emily CHIEF FINANCIAL OFFICER · Common Stock · 2026-10-23	Sell	50K	$2.8M	2026-10-23	2026-10-26
Rogers Chris President and CEO · Common Stock · 2026-10-23	Sell	24.06K	$1.3M	2026-10-23	2026-10-26
Fong Morgan Chief Legal Officer · Common Stock · 2026-10-22	Sell	15.38K	$783K	2026-10-22	2026-10-26
Fong Morgan Chief Legal Officer · Stock Option (Right to Buy) · 2026-10-22	Exercise	18.39K	—	2026-10-22	2026-10-26
Fong Morgan Chief Legal Officer · Common Stock · 2026-10-22	Exercise	18.39K	$135K	2026-10-22	2026-10-26
Fong Morgan Chief Legal Officer · Common Stock · 2026-10-22	Sell	3.01K	$155K	2026-10-22	2026-10-26
BLACKWOOD-KAPRAL LISA Chief Accounting Officer · Common Stock · 2026-10-15	Sell	3.02K	$150K	2026-10-15	2026-10-19
BLACKWOOD-KAPRAL LISA Chief Accounting Officer · Common Stock · 2026-09-15	Sell	3.02K	$142K	2026-09-15	2026-09-17
Laughton Mary Beth Director · Common Stock · 2026-08-27	Sell	10.24K	$515K	2026-08-27	2026-08-31

SEC filings

EDGAR filings in CART · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.