BUSE First Busey Corp stock chart & analysis
Conviction 77FinancialsScan · Fri, Nov 6, 2026First Busey Corp (BUSE) closed at $28.63 (-0.14%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 41, RS Rating 78, -9.7% from its 52-week high, +20.3% year to date. Sector: Financials · State Commercial Banks.
Financials as of Wed, Sep 30, 2026 · quarterly.
BUSE technical analysis
Trend
BUSE's moving averages are mixed — no clean uptrend or downtrend. It closed 3.7% below the 50-day ($29.74) and 2.2% above the 200-day ($28.03). ADX(14) at 19 points to a weak trend — more range than direction. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 41, in the bearish half of its range. MACD crossed below its signal line 5 sessions ago. A bullish RSI divergence is in place. A bullish MACD divergence is in place. Its RS Rating of 78 puts its weighted 12-month performance ahead of about 78% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $25.5M a day on average. ATR(14) is $0.6613, 2.3% of price — its typical daily range. Chaikin Money Flow (-0.30) shows distribution.
Key levels
The chart pattern's support is $28.60 and its resistance $30.54. The 52-week range is $22.12 to $31.70; price is 9.7% below the high and 29.4% above the low. The VWAP anchored at the 52-week high is $29.98, above price.
Performance
BUSE returned -0.6% (1 week), -2.0% (1 month), -7.1% (3 months), +7.6% (6 months), +24.1% (1 year), +20.3% (year to date).
About First Busey Corp
First Busey Corporation is a financial holding company whose subsidiaries provide retail and commercial banking services, remittance processing, and offer financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through three operating segments consisting of Banking, FirsTech, and Wealth Management. The banking segment generates a vast majority of its revenue.
State Commercial Banks · Listed 1994 · 1,914 employees
Recent news
- FIRST BUSEY CORP /NV/: Material event (8-K)SEC EDGAR · Fri, Nov 6, 2026
Congress activity
Disclosed STOCK Act trades in BUSE · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-04-17 | Sell | $15K–$50K | 2025-04-17 | 2025-05-08 | |
Jefferson Shreve house · R · IN · traded 2025-03-13 | Buy | $15K–$50K | 2025-03-13 | 2025-04-11 | |
Jefferson Shreve house · R · IN · traded 2025-02-24 | Buy | $15K–$50K | 2025-02-24 | 2025-03-09 |
Insider activity
SEC Form 4 transactions in BUSE
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Brenneman Rod Director · Common Stock · 2026-10-30 | Grant | 58 | — | 2026-10-30 | 2026-11-03 |
RAUCKMAN KEVIN Director · Common Stock · 2026-10-30 | Grant | 58 | — | 2026-10-30 | 2026-11-03 |
Grigsby Jennifer M Director · Common Stock · 2026-10-30 | Grant | 58 | — | 2026-10-30 | 2026-11-03 |
King Stephen V Director · Common Stock · 2026-10-30 | Grant | 328 | — | 2026-10-30 | 2026-11-03 |
Wehrli Scott A Director · Common Stock · 2026-10-30 | Grant | 118 | — | 2026-10-30 | 2026-11-03 |
Randolph Amy L Chief Operating Officer · Common Stock · 2026-10-30 | Grant | 393 | — | 2026-10-30 | 2026-11-03 |
Peluso Michael A General Counsel · Common Stock · 2026-10-30 | Grant | 102 | — | 2026-10-30 | 2026-11-03 |
Jensen Karen M Director · Common Stock · 2026-10-30 | Grant | 229 | — | 2026-10-30 | 2026-11-03 |
Jorstad Chip S. Chief Credit Officer · Common Stock · 2026-10-30 | Grant | 223 | — | 2026-10-30 | 2026-11-03 |
Fauss Amy Chief Info & Tech Officer · Common Stock · 2026-10-30 | Grant | 206 | — | 2026-10-30 | 2026-11-03 |
SEC filings
EDGAR filings in BUSE · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.