BUSE

Conviction 65FinancialsScan · Thu, Sep 24, 2026

First Busey Corp /NV/ (BUSE) closed at $30.00 (+1.21%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 46, RS Rating 76, -5.0% from its 52-week high, +25.5% year to date. Sector: Financials · STATE COMMERCIAL BANKS.

BUSE$30.00+1.21%

ResistanceSupportVol 14Insider buyInsider sellCongress buyCongress sell

Vol MA14 834.66K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

FIRST BUSEY CORP /NV/STATE COMMERCIAL BANKSwww.busey.com ↗

Price30.00

Change+1.21%

Gap+0.81%

Rel volume1.98×

Avg volume770.95K

Avg $ vol23.31M

SMA 2030.24

SMA 5030.43

SMA 20027.27

Price vs 50-1.43%

Price vs 200+10.02%

MA stackmixed

50/200 cross—

Supertrenddown · 31.19

RSI (14)46

MACD hist-0.07

MACD crossbear · 6d

Stoch %K / %D39 / 18

ADX (14)16

+DI / −DI16 / 27

RSI divergence—

MACD divergence—

ATR %1.66%

ADR %1.56%

52w high31.58

52w low22.17

From 52w high-5.00%

Above 52w low+35.32%

New 52w highNo

SqueezeOn · 10d

Bollinger width3.76%

%B0.29

Donchian pos37.16%

Donchian high30.93

Donchian low29.45

AVWAP (52w high)30.48

vs AVWAP high-1.57%

AVWAP (52w low)27.15

vs AVWAP low+10.50%

OBV trendFlat

Chaikin MF (20)0.12

Today vs 20d1.98×

Avg vol (14d)834.66K

Avg vol (20d)770.95K

Avg $ vol (20d)23.31M

Market cap2.48B

RS Rating76 / 99

RS 3m (vs SPY)-2.49%

RS 6m (vs SPY)+3.66%

RS line new highNo

Trend template6/8

Technical rank73.6

1 week-0.50%

1 month+0.03%

3 months+2.01%

6 months+20.48%

1 year+23.41%

YTD+25.52%

P/E18.31

P/B1.04

P/S3.44

P/FCF14.32

EPS1.47

Div yield3.67%

ROE5.68%

ROA0.74%

Debt/Eq0.04

Current—

EV/EBITDA—

Gross margin—

Net margin18.80%

Rev growth55.66%

EPS growth18.97%

Price target33.00

Target upside10.00%

Analyst ratingBuy

Institutional74.01%

Ent. value1.91B

Revenue196.71M

Net income63.18M

Gross profit—

Free cash flow172.95M

IndustrySTATE COMMERCIAL BANKS

ExchangeNasdaq

Shares out84.58M

Employees1.91K

ListedMon, Oct 31, 1994

Free float81.66M

Float %95.6%

Short interest3.84M

Days to cover6.7d

Short volume75.1%

Squeeze score69 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.69 vs $0.65

Last surprise+6.2% beat

Setup gradeB

Conviction65 / 100

Pattern quality—

Tech rank73.6 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance31.64

Support29.73

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in BUSE · 4 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Jefferson Shreve house · R · IN · traded 2025-05-12	Sell	$15K–$50K	2025-05-12	2025-06-22	PDF
Jefferson Shreve house · R · IN · traded 2025-04-17	Sell	$15K–$50K	2025-04-17	2025-05-08	PDF
Jefferson Shreve house · R · IN · traded 2025-03-13	Buy	$15K–$50K	2025-03-13	2025-04-11	PDF
Jefferson Shreve house · R · IN · traded 2025-02-24	Buy	$15K–$50K	2025-02-24	2025-03-09	PDF

Insider activity

SEC Form 4 transactions in BUSE · open-market 2 buys · 3 sells

Insider	Side	Shares	Value	Traded	Filed
Cassens Michael David Director · Common Stock · 2026-08-17	Sell	1.44K	$45K	2026-08-17	2026-08-18
Cassens Michael David Director · Common Stock · 2026-07-15	Sell	1.44K	$42K	2026-07-15	2026-07-17
DUKEMAN VAN A President and CEO · Common Stock · 2026-07-13	Grant	70.64K	—	2026-07-13	2026-07-15
DUKEMAN VAN A President and CEO · Common Stock · 2026-05-01	Grant	164.108	$4K	2026-05-01	2026-07-15
Cassens Michael David Director · Common Stock · 2026-05-15	Sell	750	$20K	2026-05-15	2026-05-18
BRADSHAW STANLEY J Director · Common Stock · 2026-05-12	Buy	600	$16K	2026-05-12	2026-05-12
Phillips Scott A. Chief Accounting Officer · Depositary Shares, 1/40 interest in Series B Preferred Stock · 2026-05-04	Buy	5K	$130K	2026-05-04	2026-05-05
KENNEY FREDERIC L Director · Common Stock · 2026-05-01	Grant	303	$0	2026-05-01	2026-05-05
Chan Christopher H.M. Chief Financial Officer · Common Stock · 2026-05-01	Grant	329	$0	2026-05-01	2026-05-05
RAUCKMAN KEVIN Director · Common Stock · 2026-05-01	Other	—	—	2026-05-01	2026-05-05

SEC filings

EDGAR filings in BUSE · 9 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.