Stock screener

BUSE

Conviction 100FinancialsScan · Mon, Aug 10, 2026
BUSE$30.83-0.48%
ResistanceSupportVol 14Insider buyInsider sellCongress buyCongress sell
63 bars
Vol MA14 998.57K
May 11May 28Jun 16Jul 6Jul 23Aug 10
FIRST BUSEY CORP /NV/STATE COMMERCIAL BANKSwww.busey.com
Price30.83
Change-0.48%
Gap-0.84%
Rel volume2.69×
Avg volume959.49K
Avg $ vol29.18M
SMA 2030.38
SMA 5029.31
SMA 20026.10
Price vs 50+5.20%
Price vs 200+18.11%
MA stackbullish
50/200 cross
Supertrendup · 29.53
RSI (14)58
MACD hist-0.00
MACD crossbear · 0d
Stoch %K / %D67 / 72
ADX (14)26
+DI / −DI22 / 17
RSI divergence
MACD divergence
ATR %+1.95%
ADR %2.01%
52w high31.58
52w low22.17
From 52w high-2.37%
Above 52w low+39.06%
New 52w highNo
SqueezeOff
Bollinger width9.52%
%B0.66
Donchian pos70.05%
Donchian high31.70
Donchian low28.80
AVWAP (52w high)31.06
vs AVWAP high-0.75%
AVWAP (52w low)26.63
vs AVWAP low+15.76%
OBV trendFlat
Chaikin MF (20)0.18
Today vs 20d2.69×
Avg vol (14d)998.57K
Avg vol (20d)959.49K
Avg $ vol (20d)29.18M
Market cap2.55B
RS 3m (vs SPY)+10.81%
RS 6m (vs SPY)+2.70%
RS line new highNo
Trend template8/8
Technical rank74.1
1 week-1.41%
1 month+5.58%
3 months+15.86%
6 months+13.05%
1 year+39.63%
YTD+29.00%
P/E18.82
P/B1.07
P/S3.54
P/FCF14.72
EPS1.47
Div yield3.57%
ROE5.68%
ROA0.74%
Debt/Eq0.04
Current
EV/EBITDA
Gross margin
Net margin18.80%
Rev growth55.66%
EPS growth18.97%
Price target33.00
Target upside7.04%
Analyst ratingBuy
Institutional75.07%
Ent. value1.98B
Revenue196.71M
Net income63.18M
Gross profit
Free cash flow172.95M
IndustrySTATE COMMERCIAL BANKS
ExchangeNasdaq
Shares out84.58M
Employees1.91K
ListedMon, Oct 31, 1994
Free float81.66M
Float %95.6%
Short interest3.66M
Days to cover4.4d
Short volume50.2%
Squeeze score53 / 100
Next earnings
EPS forecast
Last EPS vs est$0.69 vs $0.65
Last surprise+6.2% beat
Setup gradeA+
Conviction100 / 100
Pattern quality
Tech rank74.1 / 100
Group rank96 / 100 · Leading
Status laneNo active setup
Setup direction
Pattern family
Resistance31.11
Support28.03
Days since event
Candle confirm
News sentiment

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 46 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Breaking out now
    Jun 9
    1 scan
  2. Broke out
    Jun 10
    1 scan

Congress activity

Disclosed STOCK Act trades in BUSE · 4 recent

All disclosures →
MemberSideAmount
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-12
Sell$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-04-17
Sell$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-03-13
Buy$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-02-24
Buy$15K–$50K

Insider activity

SEC Form 4 transactions in BUSE · 7 buys · 2 sells

InsiderSideShares
Cassens Michael David
Director · Common Stock · 2026-07-15
Sell1.44K
DUKEMAN VAN A
President and CEO · Common Stock · 2026-07-13
Grant70.64K
DUKEMAN VAN A
President and CEO · Common Stock · 2026-05-01
Grant164.108
Cassens Michael David
Director · Common Stock · 2026-05-15
Sell750
BRADSHAW STANLEY J
Director · Common Stock · 2026-05-12
Buy600
Phillips Scott A.
Chief Accounting Officer · Depositary Shares, 1/40 interest in Series B Preferred Stock · 2026-05-04
Buy5K
White Tiffany B.
Director · Common Stock · 2026-05-01
Grant100
KENNEY FREDERIC L
Director · Common Stock · 2026-05-01
Grant303
Chan Christopher H.M.
Chief Financial Officer · Common Stock · 2026-05-01
Grant329
RAUCKMAN KEVIN
Director · Common Stock · 2026-05-01
Other

SEC filings

EDGAR filings in BUSE · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.