Stock screener

BUSE

Conviction 78FinancialsScan · Thu, Jun 25, 2026
BUSE$29.41+0.55%
ResistanceSupportVol 14Insider buyInsider sellCongress buyCongress sell
63 bars
Vol MA14 827K
Mar 26Apr 14May 1May 19Jun 8Jun 25
FIRST BUSEY CORP /NV/STATE COMMERCIAL BANKSwww.busey.com
Price29.41
Change+0.55%
Gap+0.41%
Rel volume1.23×
Avg volume827.38K
Avg $ vol23.22M
SMA 2028.08
SMA 5027.12
SMA 20025.12
Price vs 50+8.45%
Price vs 200+17.06%
MA stackbullish
50/200 cross
Supertrendup · 27.83
RSI (14)70
MACD hist0.09
MACD cross
Stoch %K / %D92 / 93
ADX (14)17
+DI / −DI28 / 15
RSI divergence
MACD divergence
ATR %+1.84%
ADR %1.88%
52w high29.41
52w low22.08
From 52w high+0.00%
Above 52w low+33.20%
New 52w highYes
SqueezeOff
Bollinger width9.88%
%B0.98
Donchian pos94.17%
Donchian high29.58
Donchian low26.67
AVWAP (52w high)29.42
vs AVWAP high-0.03%
AVWAP (52w low)25.24
vs AVWAP low+16.52%
OBV trendUp
Chaikin MF (20)-0.04
Today vs 20d1.23×
Avg vol (14d)827K
Avg vol (20d)827.38K
Avg $ vol (20d)23.22M
Market cap2.49B
RS 3m (vs SPY)+5.21%
RS 6m (vs SPY)+9.26%
RS line new highYes
Trend template8/8
Technical rank83.2
1 week+5.07%
1 month+6.67%
3 months+18.11%
6 months+19.26%
1 year+26.71%
YTD+23.05%
P/E18.39
P/B1.03
P/S3.46
P/FCF14.38
EPS1.47
Div yield3.66%
ROE5.61%
ROA0.75%
Debt/Eq0.04
Current
EV/EBITDA
Gross margin
Net margin18.80%
Rev growth55.66%
EPS growth18.97%
Price target29.33
Target upside-0.27%
Analyst ratingBuy
Institutional71.29%
Ent. value2.29B
Revenue196.23M
Net income49.98M
Gross profit
Free cash flow172.95M
IndustrySTATE COMMERCIAL BANKS
ExchangeNasdaq
Shares out84.58M
Employees1.91K
ListedMon, Oct 31, 1994
Free float81.66M
Float %95.6%
Short interest3.47M
Days to cover5.6d
Short volume71.9%
Squeeze score57 / 100
Next earningsTue, Jul 28, 2026 (33d)
EPS forecast$0.64 · 4 est
Last EPS vs est$0.67 vs $0.57
Last surprise+17.5% beat
Setup gradeA
Conviction78 / 100
Pattern quality
Tech rank83.2 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction
Pattern family
Resistance28.44
Support25.62
Days since event
Candle confirm
News sentiment

Financials as of Tue, Mar 31, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 16 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Breaking out now
    Jun 9
    1 scan
  2. Broke out
    Jun 10
    1 scan

Congress activity

Disclosed STOCK Act trades in BUSE · 4 recent

All disclosures →
MemberSideAmount
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-12
Sell$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-04-17
Sell$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-03-13
Buy$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-02-24
Buy$15K–$50K

Insider activity

SEC Form 4 transactions in BUSE · 7 buys · 1 sell

InsiderSideShares
Cassens Michael David
Director · Common Stock · 2026-05-15
Sell750
BRADSHAW STANLEY J
Director · Common Stock · 2026-05-12
Buy600
Phillips Scott A.
Chief Accounting Officer · Depositary Shares, 1/40 interest in Series B Preferred Stock · 2026-05-04
Buy5K
Brenneman Rod
Director · Common Stock · 2026-05-01
Grant62
Grigsby Jennifer M
Director · Common Stock · 2026-05-01
Grant62
KENNEY FREDERIC L
Director · Common Stock · 2026-05-01
Other
White Tiffany B.
Director · Common Stock · 2026-05-01
Grant100
KENNEY FREDERIC L
Director · Common Stock · 2026-05-01
Grant303
Chan Christopher H.M.
Chief Financial Officer · Common Stock · 2026-05-01
Grant329
RAUCKMAN KEVIN
Director · Common Stock · 2026-05-01
Other

SEC filings

EDGAR filings in BUSE · 1 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.