BND

Conviction 18Scan · Thu, Jun 25, 2026

BND$73.61+0.07%

ResistanceSupportVol 14

Vol MA14 7.88M

Mar 26Apr 14May 1May 19Jun 8Jun 25

WSB mentions · 24h changelatest +150.00%· 5 mentions

Mar 26Apr 14May 1May 19Jun 8Jun 25

Vanguard Total Bond Market Index Fund

Price73.61

Change+0.07%

Gap+0.14%

Rel volume0.85×

Avg volume7.89M

Avg $ vol577.75M

SMA 2073.21

SMA 5073.32

SMA 20074.04

Price vs 50+0.40%

Price vs 200-0.59%

MA stackmixed

50/200 cross—

Supertrendup · 72.89

RSI (14)58

MACD hist0.06

MACD crossbull · 9d

Stoch %K / %D87 / 80

ADX (14)14

+DI / −DI32 / 24

RSI divergence—

MACD divergence—

ATR %+0.35%

ADR %0.25%

52w high75.17

52w low72.45

From 52w high-2.08%

Above 52w low+1.59%

New 52w highNo

SqueezeOff

Bollinger width1.19%

%B0.95

Donchian pos87.03%

Donchian high73.73

Donchian low72.80

AVWAP (52w high)73.49

vs AVWAP high+0.16%

AVWAP (52w low)73.11

vs AVWAP low+0.68%

OBV trendFlat

Chaikin MF (20)-0.16

Today vs 20d0.85×

Avg vol (14d)7.88M

Avg vol (20d)7.89M

Avg $ vol (20d)577.75M

Market cap—

RS 3m (vs SPY)-11.86%

RS 6m (vs SPY)-8.40%

RS line new highNo

Trend template2/8

Technical rank48.1

1 week+0.64%

1 month+0.54%

3 months+0.09%

6 months-0.56%

1 year+0.44%

YTD-0.59%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeXNAS

Shares out2.14B

Employees—

ListedTue, Apr 3, 2007

Free float—

Float %—

Short interest5.73M

Days to cover0.6d

Short volume66.2%

Squeeze score34 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction18 / 100

Pattern quality—

Tech rank48.1 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance73.57

Support72.69

Days since event—

Candle confirm—

News sentiment—

Congress activity

Disclosed STOCK Act trades in BND

All disclosures →

No recent disclosed trades by Congress in BND. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in BND

No recent insider (Form 4) filings in BND. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in BND

EDGAR →

No recent SEC filings on file for BND.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.