BND Vanguard Total Bond Market Index Fund ETF Shares chart & analysis

Conviction 80Scan · Fri, Nov 6, 2026

Vanguard Total Bond Market Index Fund ETF Shares (BND) closed at $71.59 (-0.08%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 61, RS Rating 45, -4.8% from its 52-week high, -3.4% year to date.

BND$71.59-0.08%

ResistanceSupportVol 14

Loading chart…

Vanguard Total Bond Market Index Fund ETF Shares

Price71.59

Change-0.08%

Gap-0.10%

Rel volume1.15×

Avg volume10.84M

Avg $ vol770.3M

SMA 2071.06

SMA 5071.02

SMA 20072.80

Price vs 50+0.80%

Price vs 200-1.67%

MA stackmixed

50/200 cross—

Supertrendup · 70.77

RSI (14)61

MACD hist0.08

MACD cross—

Stoch %K / %D85 / 90

ADX (14)19

+DI / −DI29 / 20

RSI divergence—

MACD divergenceBearish

ATR %0.41%

ADR %0.35%

52w high75.23

52w low69.65

From 52w high-4.84%

Above 52w low+2.78%

New 52w highNo

SqueezeOff

Bollinger width2.40%

%B0.81

Donchian pos90.28%

Donchian high71.77

Donchian low69.96

AVWAP (52w high)72.40

vs AVWAP high-1.12%

AVWAP (52w low)70.68

vs AVWAP low+1.29%

OBV trendUp

Chaikin MF (20)0.08

Today vs 20d1.15×

Avg vol (14d)10.01M

Avg vol (20d)10.84M

Avg $ vol (20d)770.3M

Market cap—

RS Rating45 / 99

RS 3m (vs SPY)+4.09%

RS 6m (vs SPY)-2.36%

RS line new highYes

Trend template3/8

Technical rank63.5

1 week+0.04%

1 month+1.95%

3 months-0.78%

6 months-2.66%

1 year-3.36%

YTD-3.35%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeXNAS

Shares out2.14B

Employees—

ListedTue, Apr 3, 2007

Free float—

Float %—

Short interest—

Days to cover—

Short volume53.9%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA

Conviction80 / 100

Pattern quality—

Tech rank63.5 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance71.52

Support69.76

Days since event—

Candle confirm—

BND technical analysis

Trend

BND's moving averages are mixed — no clean uptrend or downtrend. It closed 0.8% above the 50-day ($71.02) and 1.7% below the 200-day ($72.80). ADX(14) at 19 points to a weak trend — more range than direction. It meets 3 of 8 trend-template criteria.

Momentum

RSI(14) is 61, in the bullish half of its range. The MACD histogram is positive. A bearish MACD divergence is in place. Its RS Rating of 45 puts its weighted 12-month performance ahead of about 45% of the US market, and its RS line is at a new high.

Volume and volatility

Volume on the latest session ran 1.2× its 20-day average. It trades about $770.3M a day on average. ATR(14) is $0.2923, 0.4% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.08) shows accumulation.

Key levels

The chart pattern's support is $69.76 and its resistance $71.52. The 52-week range is $69.65 to $75.23; price is 4.8% below the high and 2.8% above the low. The VWAP anchored at the 52-week high is $72.40, above price.

Performance

BND returned +0.0% (1 week), +1.9% (1 month), -0.8% (3 months), -2.7% (6 months), -3.4% (1 year), -3.4% (year to date).

About Vanguard Total Bond Market Index Fund ETF Shares

Listed 2007

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.