BND

Conviction 26Scan · Thu, Sep 24, 2026

Vanguard Total Bond Market Index Fund ETF Shares (BND) closed at $70.45 (-0.52%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 27, RS Rating 32, -6.3% from its 52-week high, -4.9% year to date.

BND$70.45-0.52%

ResistanceSupportVol 14

Vol MA14 10.24M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

WSB mentions · 24h changelatest +100.00%· 2 mentions

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Vanguard Total Bond Market Index Fund ETF Shares

Price70.45

Change-0.52%

Gap+0.07%

Rel volume1.99×

Avg volume9.67M

Avg $ vol691.08M

SMA 2071.54

SMA 5072.06

SMA 20073.34

Price vs 50-2.24%

Price vs 200-3.94%

MA stackbearish

50/200 cross—

Supertrenddown · 71.63

RSI (14)27

MACD hist-0.06

MACD cross—

Stoch %K / %D0 / 16

ADX (14)28

+DI / −DI14 / 43

RSI divergence—

MACD divergence—

ATR %0.42%

ADR %0.32%

52w high75.17

52w low70.45

From 52w high-6.29%

Above 52w low+0.00%

New 52w highNo

SqueezeOff

Bollinger width2.86%

%B-0.04

Donchian pos0.00%

Donchian high72.66

Donchian low70.45

AVWAP (52w high)72.93

vs AVWAP high-3.41%

AVWAP (52w low)70.61

vs AVWAP low-0.23%

OBV trendDown

Chaikin MF (20)-0.29

Today vs 20d1.99×

Avg vol (14d)10.24M

Avg vol (20d)9.67M

Avg $ vol (20d)691.08M

Market cap—

RS Rating32 / 99

RS 3m (vs SPY)-8.78%

RS 6m (vs SPY)-21.03%

RS line new highNo

Trend template1/8

Technical rank38.3

1 week-1.43%

1 month-3.06%

3 months-4.29%

6 months-4.21%

1 year-5.37%

YTD-4.86%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeXNAS

Shares out2.14B

Employees—

ListedTue, Apr 3, 2007

Free float—

Float %—

Short interest3.37M

Days to cover0.5d

Short volume68.1%

Squeeze score60 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction26 / 100

Pattern quality—

Tech rank38.3 / 100

Group rank—

Status lane—

Setup direction—

Pattern family

Resistance72.65

Support71.39

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in BND

All disclosures →

No recent disclosed trades by Congress in BND. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in BND

No recent insider (Form 4) filings in BND. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in BND

EDGAR →

No recent SEC filings on file for BND.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.