BMBL Bumble Inc. stock chart & analysis
Conviction 17TechnologyScan · Fri, Nov 6, 2026Bumble Inc. (BMBL) closed at $5.97 (-0.17%) on Nov 6, 2026. Its latest daily candle is a bearish marubozu. Price is above its 50-day and above its 200-day moving average. RSI(14) 86, RS Rating 99, at a 52-week high, +67.5% year to date. Sector: Technology · Services-Computer Programming, Data Processing, Etc..
Why BMBL moved
From the StockSetups movers recaps that covered BMBL, newest first. A recap states what was known that day.
- Premarket+57.1%
Bumble is trading at $5.97 in premarket, up 57.1%, on about 19.0 million shares versus a 20-day average of 3.6 million. Market cap is about $455 million, the largest of this group.
Premarket Movers Oct 13, 2026: Why BKYI, PFAI, TCRT Are Up → - Close+49.6%
Multiple major outlets including Yahoo Finance, Benzinga, and Stocktwits confirmed the catalyst: Bumble is in talks to go private in a deal valued at approximately $1 billion.
Top Stock Movers Oct 12, 2026: MNDR, LNKS, BMBL →
Financials as of Wed, Sep 30, 2026 · quarterly.
BMBL technical analysis
Trend
BMBL is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 49.8% above the 50-day ($3.99) and 74.9% above the 200-day ($3.42). ADX(14) at 67 points to a strong, established trend. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 86, in overbought territory. MACD crossed below its signal line 4 sessions ago. Its RS Rating of 99 puts its weighted 12-month performance ahead of about 99% of the US market, and its RS line is at a new high.
Volume and volatility
Volume on the latest session ran 0.0× its 20-day average. It trades about $75.2M a day on average. ATR(14) is $0.1110, 1.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.21) shows accumulation.
Key levels
The 52-week range is $2.44 to $6.00, and price sits at the high. The VWAP anchored at the 52-week high is $5.98, above price.
Performance
BMBL returned -0.2% (1 week), +133.1% (1 month), +119.0% (3 months), +65.2% (6 months), +10.3% (1 year), +67.5% (year to date).
About Bumble Inc.
Bumble Inc is engaged in offering online dating services. The platform enables people to connect and build healthy and equitable relationships on their own terms. The company operates two apps, Bumble and Badoo, where users come every month to discover new people and connect. The company operates as one operating segment with revenue derived in the form of recurring subscriptions and in-app purchases. The company operates in USA, which derives maximum revenue; and Rest of the World.
Services-Computer Programming, Data Processing, Etc. · Listed 2021 · 1,200 employees
Insider activity
SEC Form 4 transactions in BMBL · open-market 5 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Runnette Deirdre L. Chief Legal Officer · Class A Common Stock · 2026-11-02 | Tax | 39.9K | $238K | 2026-11-02 | 2026-11-04 |
Cook Kevin D. Chief Financial Officer · Class A Common Stock · 2026-11-02 | Tax | 70.28K | $420K | 2026-11-02 | 2026-11-04 |
Kossover Amy Chief Accounting Officer · Class A Common Stock · 2026-11-02 | Tax | 10.2K | $61K | 2026-11-02 | 2026-11-04 |
Hsiao Sissie L. Director · Class A Common Stock · 2026-10-06 | Sell | 2.71K | $7K | 2026-10-06 | 2026-10-09 |
Herd Whitney Wolfe Chief Executive Officer · Class A Common Stock · 2026-09-10 | Tax | 46.75K | $139K | 2026-09-10 | 2026-09-11 |
Herd Whitney Wolfe Chief Executive Officer · Class A Common Stock · 2026-08-10 | Tax | 4.08K | $11K | 2026-08-10 | 2026-08-12 |
BCP Buzz Holdings L.P. 10% owner · Class A Common Stock · 2026-06-16 | Sell | 181.34K | $685K | 2026-06-16 | 2026-06-18 |
BCP Buzz Holdings L.P. 10% owner · Class A Common Stock · 2026-06-16 | Sell | 2.5M | $9.4M | 2026-06-16 | 2026-06-18 |
BCP Buzz Holdings L.P. 10% owner · Class A Common Stock · 2026-06-16 | Sell | 405.07K | $1.5M | 2026-06-16 | 2026-06-18 |
BCP Buzz Holdings L.P. 10% owner · Class A Common Stock · 2026-06-16 | Sell | 1.08M | $4.1M | 2026-06-16 | 2026-06-18 |
SEC filings
EDGAR filings in BMBL · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.