BKNG

Conviction 49Consumer DiscretionaryScan · Mon, Aug 10, 2026

Bearish harami

BKNG$212.93-0.69%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Vol MA14 6.83M

May 11May 28Jun 16Jul 6Jul 23Aug 10

WSB mentions · 24h changelatest +0.00%· 1 mentions

May 11May 28Jun 16Jul 6Jul 23Aug 10

Booking Holdings Inc.TRANSPORTATION SERVICESwww.bookingholdings.com ↗

Price212.93

Change-0.69%

Gap-0.46%

Rel volume0.79×

Avg volume6.45M

Avg $ vol1.24B

SMA 20190.66

SMA 50179.92

SMA 2002,776.76

Price vs 50+18.35%

Price vs 200-92.33%

MA stackmixed

50/200 cross—

Supertrendup · 188.61

RSI (14)64

MACD hist4.65

MACD cross—

Stoch %K / %D94 / 93

ADX (14)30

+DI / −DI37 / 17

RSI divergence—

MACD divergenceBearish

ATR %+3.88%

ADR %3.45%

52w high5,720.87

52w low154.13

From 52w high-96.28%

Above 52w low+38.15%

New 52w highNo

SqueezeOff

Bollinger width26.44%

%B0.94

Donchian pos93.82%

Donchian high215.69

Donchian low171.02

AVWAP (52w high)490.32

vs AVWAP high-56.57%

AVWAP (52w low)177.97

vs AVWAP low+19.64%

OBV trendUp

Chaikin MF (20)0.21

Today vs 20d0.79×

Avg vol (14d)6.83M

Avg vol (20d)6.45M

Avg $ vol (20d)1.24B

Market cap159.99B

RS 3m (vs SPY)+19.49%

RS 6m (vs SPY)-109.29%

RS line new highYes

Trend template3/8

Technical rank35.9

1 week+10.49%

1 month+19.36%

3 months+28.33%

6 months-95.22%

1 year-96.08%

YTD-96.00%

P/E303.28

P/B-14.84

P/S—

P/FCF17.61

EPS165.57

Div yield0.78%

ROE-4.89%

ROA1.78%

Debt/Eq-1.87

Current1.09

EV/EBITDA17.25

Gross margin—

Net margin—

Rev growth—

EPS growth7.78%

Price target235.83

Target upside10.75%

Analyst ratingBuy

Institutional108.65%

Ent. value162.96B

Revenue5.04B

Net income222.98M

Gross profit4.37B

Free cash flow9.09B

IndustryTRANSPORTATION SERVICES

ExchangeNasdaq

Shares out774.88M

Employees24.3K

ListedWed, Mar 31, 1999

Free float31.61M

Float %99.8%

Short interest22.81M

Days to cover3.6d

Short volume59.2%

Squeeze score71 / 100

Next earnings—

EPS forecast—

Last EPS vs est$2.54 vs $2.45

Last surprise+3.7% beat

Setup gradeC

Conviction49 / 100

Pattern quality—

Tech rank35.9 / 100

Group rank77 / 100

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmBearish harami

News sentiment—

Financials as of Thu, Sep 30, 2010 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 47 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jun 18
1 scan
→
Breaking out now
Jun 24
1 scan
→
Setting up
Jul 21 – Jul 27
2 scans
→
Breaking out now
Jul 28
1 scan

Congress activity

Disclosed STOCK Act trades in BKNG · 10 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Alan Armstrong senate · R · OK · traded 2026-03-27	Buy	$1K–$15K	2026-03-27	2026-07-21	PDF
Josh Gottheimer house · D · NJ · traded 2026-06-01	Sell	$1K–$15K	2026-06-01	2026-07-07	PDF
Gilbert Cisneros house · CA · traded 2026-04-14	Buy	$1K–$15K	2026-04-14	2026-05-07	PDF
Gilbert Cisneros house · CA · traded 2025-12-19	Buy	$1K–$15K	2025-12-19	2026-01-09	PDF
Gilbert Cisneros house · CA · traded 2025-11-18	Buy	$1K–$15K	2025-11-18	2025-12-12	PDF
Valerie Hoyle house · D · OR · traded 2025-09-23	Sell	$1K–$15K	2025-09-23	2025-10-10	PDF
Valerie Hoyle house · D · OR · traded 2024-10-29	Buy	$1K–$15K	2024-10-29	2025-09-12	PDF
Jefferson Shreve house · R · IN · traded 2025-05-12	Sell	$50K–$100K	2025-05-12	2025-06-22	PDF
Dan Newhouse house · R · WA · traded 2025-04-11	Sell	$1K–$15K	2025-04-11	2025-05-16	PDF
Jefferson Shreve house · R · IN · traded 2025-04-07	Buy	$15K–$50K	2025-04-07	2025-05-08	PDF

Insider activity

SEC Form 4 transactions in BKNG · 4 buys · 3 sells

Insider	Side	Shares	Value	Traded	Filed
MYLOD ROBERT J JR Director · Common Stock · 2026-08-05	Sell	1K	$207K	2026-08-05	2026-08-06
NOSKI CHARLES H Director · Common Stock · 2026-05-30	Other	—	—	2026-05-30	2026-06-02
Read Nicholas Director · Common Stock · 2026-05-30	Tax	148	$25K	2026-05-30	2026-06-02
Grier Kelly J Director · Common Stock · 2026-05-30	Grant	1.58K	$0	2026-05-30	2026-06-02
Quinlan Larry Director · Common Stock · 2026-05-30	Grant	1.58K	$0	2026-05-30	2026-06-02
Singh Sumit Director · Common Stock · 2026-05-30	Other	—	—	2026-05-30	2026-06-02
Radakovich Lynn Vojvodich Director · Common Stock · 2026-05-30	Gift	1.2K	$0	2026-05-30	2026-06-02
Read Nicholas Director · Common Stock · 2026-05-30	Grant	1.58K	$0	2026-05-30	2026-06-02
WITTMAN VANESSA AMES Director · Common Stock · 2026-05-30	Grant	1.58K	$0	2026-05-30	2026-06-02
MYLOD ROBERT J JR Director · Common Stock · 2026-05-30	Other	—	—	2026-05-30	2026-06-02

SEC filings

EDGAR filings in BKNG · 7 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.