BKNG Booking Holdings Inc. stock chart & analysis
Conviction 51Consumer DiscretionaryScan · Fri, Nov 6, 2026Booking Holdings Inc. (BKNG) closed at $160.67 (-4.77%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 50, RS Rating 21, -27.3% from its 52-week high, -25.0% year to date. Sector: Consumer Discretionary · Transportation Services.
Financials as of Wed, Sep 30, 2026 · quarterly.
BKNG technical analysis
Trend
BKNG is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 3.5% below the 50-day ($166.49) and 8.6% below the 200-day ($175.75). ADX(14) at 21 points to a moderate trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 50, in the bearish half of its range. MACD crossed above its signal line 3 sessions ago. Its RS Rating of 21 puts its weighted 12-month performance ahead of about 21% of the US market.
Volume and volatility
Volume on the latest session ran 0.8× its 20-day average. It trades about $1.3B a day on average. ATR(14) is $6.78, 4.2% of price — its typical daily range. Chaikin Money Flow (-0.09) shows distribution.
Key levels
The chart pattern's support is $150.17 and its resistance $170.89. The 52-week range is $146.28 to $220.81; price is 27.3% below the high and 9.8% above the low. The VWAP anchored at the 52-week high is $176.17, above price.
Performance
BKNG returned +8.5% (1 week), +0.4% (1 month), -24.5% (3 months), -3.2% (6 months), -18.2% (1 year), -25.0% (year to date).
About Booking Holdings Inc.
Booking is the world's largest online travel agency by sales, offering booking and payment services for hotel and alternative accommodation rooms, airlines, rental cars, restaurants, cruises, experiences, and other vacation packages. The company operates several branded travel booking sites, including Booking.com, Agoda, OpenTable, Rentalcars.com, and Kayak. Transaction fees for online bookings account for the bulk of revenue and profits.
Transportation Services · Listed 1999 · 24,300 employees
Congress activity
Disclosed STOCK Act trades in BKNG · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Josh Gottheimer house · D · NJ · traded 2026-06-01 | Sell | $1K–$15K | 2026-06-01 | 2026-07-07 | |
 Gilbert Cisneros house · CA · traded 2026-04-14 | Buy | $1K–$15K | 2026-04-14 | 2026-05-07 | |
Gilbert Cisneros house · CA · traded 2025-12-19 | Buy | $1K–$15K | 2025-12-19 | 2026-01-09 | |
Gilbert Cisneros house · CA · traded 2025-11-18 | Buy | $1K–$15K | 2025-11-18 | 2025-12-12 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
Valerie Hoyle house · D · OR · traded 2024-10-29 | Buy | $1K–$15K | 2024-10-29 | 2025-09-12 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $50K–$100K | 2025-05-12 | 2025-06-22 | |
 Dan Newhouse house · R · WA · traded 2025-04-11 | Sell | $1K–$15K | 2025-04-11 | 2025-05-16 | |
Jefferson Shreve house · R · IN · traded 2025-04-07 | Buy | $15K–$50K | 2025-04-07 | 2025-05-08 |
Insider activity
SEC Form 4 transactions in BKNG · open-market 10 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
MYLOD ROBERT J JR Director · Common Stock · 2026-09-01 | Sell | 1K | $200K | 2026-09-01 | 2026-09-02 |
Pisano Paulo CHIEF HUMAN RESOURCES OFFICER · Common Stock · 2026-08-31 | Sell | 3K | $610K | 2026-08-31 | 2026-09-01 |
MILLONES PETER J EXECUTIVE VP, GENERAL COUNSEL · Common Stock · 2026-08-17 | Sell | 9.32K | $1.9M | 2026-08-17 | 2026-08-18 |
MILLONES PETER J EXECUTIVE VP, GENERAL COUNSEL · Common Stock · 2026-08-17 | Sell | 12.33K | $2.5M | 2026-08-17 | 2026-08-18 |
MILLONES PETER J EXECUTIVE VP, GENERAL COUNSEL · Common Stock · 2026-08-17 | Sell | 2.63K | $543K | 2026-08-17 | 2026-08-18 |
MILLONES PETER J EXECUTIVE VP, GENERAL COUNSEL · Common Stock · 2026-08-17 | Sell | 8.66K | $1.8M | 2026-08-17 | 2026-08-18 |
MILLONES PETER J EXECUTIVE VP, GENERAL COUNSEL · Common Stock · 2026-08-17 | Sell | 5.02K | $1.0M | 2026-08-17 | 2026-08-18 |
MILLONES PETER J EXECUTIVE VP, GENERAL COUNSEL · Common Stock · 2026-08-17 | Sell | 5.17K | $1.1M | 2026-08-17 | 2026-08-18 |
MILLONES PETER J EXECUTIVE VP, GENERAL COUNSEL · Common Stock · 2026-08-17 | Sell | 3.63K | $766K | 2026-08-17 | 2026-08-18 |
MILLONES PETER J EXECUTIVE VP, GENERAL COUNSEL · Common Stock · 2026-08-17 | Sell | 2.89K | $614K | 2026-08-17 | 2026-08-18 |
SEC filings
EDGAR filings in BKNG · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.