Stock screener

BKNG

Conviction 34Consumer DiscretionaryScan · Thu, Jun 25, 2026
Bearish harami
BKNG$177.04-2.32%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
Gilbert Cisneros
4
4
Vol MA14 11.18M
Mar 26Apr 14May 1May 19Jun 8Jun 25
WSB mentions · 24h changelatest +0.00%· 1 mentions
Mar 26Apr 14May 1May 19Jun 8Jun 25
Booking Holdings Inc.TRANSPORTATION SERVICESwww.bookingholdings.com ↗
Price177.04
Change-2.32%
Gap-0.08%
Rel volume4.72×
Avg volume9.98M
Avg $ vol1.7B
SMA 20168.80
SMA 50169.20
SMA 2003,579.59
Price vs 50+4.63%
Price vs 200-95.05%
MA stackmixed
50/200 cross—
Supertrenddown · 190.40
RSI (14)28
MACD hist24.65
MACD cross—
Stoch %K / %D71 / 72
ADX (14)68
+DI / −DI17 / 46
RSI divergence—
MACD divergenceBearish
ATR %+7.55%
ADR %3.45%
52w high5,815.92
52w low154.13
From 52w high-96.96%
Above 52w low+14.86%
New 52w highNo
SqueezeOn · 14d
Bollinger width12.19%
%B0.90
Donchian pos70.69%
Donchian high184.89
Donchian low158.12
AVWAP (52w high)653.84
vs AVWAP high-72.92%
AVWAP (52w low)169.51
vs AVWAP low+4.44%
OBV trendFlat
Chaikin MF (20)-0.21
Today vs 20d4.72×
Avg vol (14d)11.18M
Avg vol (20d)9.98M
Avg $ vol (20d)1.7B
Market cap137.18B
RS 3m (vs SPY)-108.03%
RS 6m (vs SPY)-104.38%
RS line new highNo
Trend template1/8
Technical rank28.3
1 week+3.15%
1 month+8.41%
3 months-95.82%
6 months-96.73%
1 year-96.77%
YTD-96.67%
P/E260.05
P/B-15.72
P/S—
P/FCF15.10
EPS165.57
Div yield0.91%
ROE-6.05%
ROA1.90%
Debt/Eq-2.11
Current1.06
EV/EBITDA14.77
Gross margin—
Net margin—
Rev growth—
EPS growth7.78%
Price target220.15
Target upside24.35%
Analyst ratingBuy
Institutional103.55%
Ent. value139.57B
Revenue5.04B
Net income222.98M
Gross profit4.37B
Free cash flow9.09B
IndustryTRANSPORTATION SERVICES
ExchangeNasdaq
Shares out774.88M
Employees24.3K
ListedWed, Mar 31, 1999
Free float31.61M
Float %99.8%
Short interest24.39M
Days to cover3.2d
Short volume41.7%
Squeeze score72 / 100
Next earningsTue, Aug 4, 2026 (40d)
EPS forecast$2.47 · 8 est
Last EPS vs est$1.14 vs $1.10
Last surprise+3.6% beat
Setup gradeD
Conviction34 / 100
Pattern quality—
Tech rank28.3 / 100
Group rank59 / 100
Status lane—
Setup direction—
Pattern family
Resistance—
Support—
Days since event—
Candle confirmBearish harami
News sentiment—

Financials as of Thu, Sep 30, 2010 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 17 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Jun 18
    1 scan
  2. Breaking out now
    Jun 24
    1 scan

Congress activity

Disclosed STOCK Act trades in BKNG · 10 recent

All disclosures →
MemberSideAmount
Gilbert Cisneros
Gilbert Cisneros
house · CA · traded 2026-04-14
Buy$1K–$15K
Gilbert Cisneros
Gilbert Cisneros
house · CA · traded 2025-12-19
Buy$1K–$15K
Gilbert Cisneros
Gilbert Cisneros
house · CA · traded 2025-11-18
Buy$1K–$15K
Valerie Hoyle
Valerie Hoyle
house · D · OR · traded 2025-09-23
Sell$1K–$15K
Valerie Hoyle
Valerie Hoyle
house · D · OR · traded 2024-10-29
Buy$1K–$15K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-12
Sell$50K–$100K
Dan Newhouse
Dan Newhouse
house · R · WA · traded 2025-04-11
Sell$1K–$15K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-04-07
Buy$15K–$50K
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2025-03-05
Buy$1K–$15K
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2025-03-04
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in BKNG · 5 buys · 2 sells

InsiderSideShares
NOSKI CHARLES H
Director · Common Stock · 2026-05-30
Other—
Read Nicholas
Director · Common Stock · 2026-05-30
Tax148
Grier Kelly J
Director · Common Stock · 2026-05-30
Grant1.58K
Quinlan Larry
Director · Common Stock · 2026-05-30
Grant1.58K
Singh Sumit
Director · Common Stock · 2026-05-30
Other—
Radakovich Lynn Vojvodich
Director · Common Stock · 2026-05-30
Gift1.2K
Read Nicholas
Director · Common Stock · 2026-05-30
Grant1.58K
WITTMAN VANESSA AMES
Director · Common Stock · 2026-05-30
Grant1.58K
MYLOD ROBERT J JR
Director · Common Stock · 2026-05-30
Other—
NOSKI CHARLES H
Director · Common Stock · 2026-05-30
Grant1.58K

SEC filings

EDGAR filings in BKNG · 1 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.