BCPC Balchem Corp stock chart & analysis
Conviction 65IndustrialsScan · Fri, Nov 6, 2026Balchem Corp (BCPC) closed at $174.43 (-2.94%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 53, RS Rating 75, -6.3% from its 52-week high, +13.7% year to date. Sector: Industrials · Chemicals & Allied Products.
Financials as of Wed, Sep 30, 2026 · quarterly.
BCPC technical analysis
Trend
BCPC is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 2.6% above the 50-day ($169.99) and 2.9% above the 200-day ($169.52). ADX(14) at 23 points to a moderate trend. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 53, in the bullish half of its range. MACD crossed above its signal line 4 sessions ago. Its RS Rating of 75 puts its weighted 12-month performance ahead of about 75% of the US market.
Volume and volatility
It trades about $57.5M a day on average. ATR(14) is $4.50, 2.6% of price — its typical daily range. On-balance volume is trending up.
Key levels
The chart pattern's support is $162.59 and its resistance $176.43. The 52-week range is $147.18 to $186.15; price is 6.3% below the high and 18.5% above the low. The VWAP anchored at the 52-week high is $178.72, above price.
Performance
BCPC returned +2.6% (1 week), +3.4% (1 month), -1.6% (3 months), +8.3% (6 months), +14.2% (1 year), +13.7% (year to date).
About Balchem Corp
Balchem Corp is engaged in the development, manufacture, and marketing of specialty performance ingredients and products for various industries. The company's reportable segments are; Human Nutrition and Health, which generates maximum revenue, and provides human-grade choline nutrients and mineral amino acid chelated products through this segment for nutrition and health applications; Animal Nutrition and Health, which provides nutritional products derived from its microencapsulation and chelation technologies in addition to the essential nutrient choline chloride; and the Specialty Products segment includes re-packaging and distributing several performance gases and chemicals. Geographically, the company derives its key revenue from the United States and the rest from foreign countries.
Chemicals & Allied Products · Listed 1986 · 1,368 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upAug 19 – Sep 255 scans
- Breaking out nowSep 281 scan
- Setting upSep 29 – Sep 302 scans
- Breaking out nowOct 21 scan
- Broke outOct 51 scan
- Retesting breakoutOct 61 scan
- Broke outOct 81 scan
- Breaking out nowOct 221 scan
Congress activity
Disclosed STOCK Act trades in BCPC · 3 recent
SEC filings
EDGAR filings in BCPC · 6 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.