BBAI BigBear.ai Holdings, Inc. stock chart & analysis
Conviction 20TechnologyScan · Fri, Nov 6, 2026BigBear.ai Holdings, Inc. (BBAI) closed at $2.22 (+0.00%) on Nov 6, 2026. Its latest daily candle is a hanging man. Price is below its 50-day and below its 200-day moving average. RSI(14) 40, RS Rating 8, -70.1% from its 52-week high, -59.0% year to date. Sector: Technology.
Financials as of Wed, Sep 30, 2026 · quarterly.
BBAI technical analysis
Trend
BBAI is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 14.8% below the 50-day ($2.60) and 37.0% below the 200-day ($3.52). ADX(14) at 24 points to a moderate trend. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 40, in the bearish half of its range. MACD crossed above its signal line 8 sessions ago. Its RS Rating of 8 puts its weighted 12-month performance ahead of about 8% of the US market.
Volume and volatility
Volume on the latest session ran 0.6× its 20-day average. It trades about $49.1M a day on average. ATR(14) is $0.1685, 7.6% of price — its typical daily range.
Key levels
The 52-week range is $2.07 to $7.40; price is 70.1% below the high and 7.0% above the low. The VWAP anchored at the 52-week high is $4.82, above price.
Performance
BBAI returned -14.8% (1 week), -8.5% (1 month), -31.4% (3 months), -47.0% (6 months), -63.9% (1 year), -59.0% (year to date).
Congress activity
Disclosed STOCK Act trades in BBAI · 2 recent
Insider activity
SEC Form 4 transactions in BBAI · open-market 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Gainey Sean Alexander Director · Common Stock · 2026-08-13 | Grant | 32.78K | — | 2026-08-13 | 2026-08-17 |
Ricker Sean Raymond Chief Financial Officer · Common Stock · 2026-06-06 | Tax | 9.76K | $41K | 2026-06-06 | 2026-06-09 |
Ricker Sean Raymond Chief Financial Officer · Common Stock · 2026-05-22 | Sell | 10K | $43K | 2026-05-22 | 2026-05-26 |
HAYES DOROTHY D Director · Common Stock · 2026-05-08 | Sell | 15K | $62K | 2026-05-08 | 2026-05-08 |
SEC filings
EDGAR filings in BBAI · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.