Stock screenerAll disclosures →
EDGAR →
BALL
Conviction 85MaterialsScan · Mon, Aug 10, 2026BALL$62.58-1.38%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 2.21M
May 11May 28Jun 16Jul 6Jul 23Aug 10
Price62.58
Change-1.38%
Gap-0.58%
Rel volume1.93×
Avg volume2.11M
Avg $ vol134.08M
SMA 2063.47
SMA 5060.36
SMA 20057.70
Price vs 50+3.66%
Price vs 200+8.45%
MA stackbullish
50/200 cross—
Supertrendup · 61.52
RSI (14)49
MACD hist-0.36
MACD crossbear · 4d
Stoch %K / %D26 / 33
ADX (14)26
+DI / −DI22 / 25
RSI divergence—
MACD divergence—
ATR %+2.65%
ADR %2.34%
52w high67.76
52w low46.41
From 52w high-7.65%
Above 52w low+34.83%
New 52w highNo
SqueezeOff
Bollinger width9.98%
%B0.36
Donchian pos33.22%
Donchian high67.55
Donchian low60.10
AVWAP (52w high)60.38
vs AVWAP high+3.63%
AVWAP (52w low)57.49
vs AVWAP low+8.84%
OBV trendDown
Chaikin MF (20)0.17
Today vs 20d1.93×
Avg vol (14d)2.21M
Avg vol (20d)2.11M
Avg $ vol (20d)134.08M
Market cap—
RS 3m (vs SPY)+2.93%
RS 6m (vs SPY)-18.25%
RS line new highNo
Trend template7/8
Technical rank48.8
1 week-3.95%
1 month+1.43%
3 months+6.93%
6 months-5.86%
1 year+15.79%
YTD+17.29%
P/E37.83
P/B2.92
P/S—
P/FCF21.32
EPS3.30
Div yield1.31%
ROE7.73%
ROA2.21%
Debt/Eq1.45
Current1.07
EV/EBITDA13.00
Gross margin—
Net margin—
Rev growth—
EPS growth-5.13%
Price target72.33
Target upside13.98%
Analyst ratingBuy
Institutional102.60%
Ent. value24.64B
Revenue3.1B
Net income143.1M
Gross profit—
Free cash flow788M
IndustryMETAL CANS
ExchangeNYSE
Shares out266.25M
Employees16K
ListedThu, Sep 21, 1972
Free float—
Float %—
Short interest—
Days to cover—
Short volume—
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeA+
Conviction85 / 100
Pattern quality—
Tech rank48.8 / 100
Group rank5 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance65.84
Support58.51
Days since event—
Candle confirm—
News sentiment—
Financials as of Sun, Jul 3, 2011 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 46 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upJul 10 – Jul 246 scans
- Breaking out nowJul 271 scan
Congress activity
Disclosed STOCK Act trades in BALL · 5 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Jefferson Shreve house · R · IN · traded 2025-05-08 | Sell | $15K–$50K | 2025-05-08 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
 Julie Johnson house · D · TX · traded 2025-04-01 | Sell | $1K–$15K | 2025-04-01 | 2025-05-14 | |
Jefferson Shreve house · R · IN · traded 2025-04-07 | Buy | $15K–$50K | 2025-04-07 | 2025-05-08 | |
Jefferson Shreve house · R · IN · traded 2025-03-05 | Buy | $15K–$50K | 2025-03-05 | 2025-04-11 |
Insider activity
SEC Form 4 transactions in BALL · 5 buys · 5 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Sapp Betty J. Director · Restricted Stock Units · 2026-06-15 | Exercise | 1.15K | — | 2026-06-15 | 2026-06-17 |
Sapp Betty J. Director · Deferred Compensation Company Stock Plan · 2026-06-15 | Exercise | 1.15K | — | 2026-06-15 | 2026-06-17 |
Sapp Betty J. Director · Deferred Compensation Company Stock Plan · 2026-06-15 | Grant | 229 | — | 2026-06-15 | 2026-06-17 |
Ross Cathy D Director · Restricted Stock Units · 2026-06-15 | Exercise | 102 | — | 2026-06-15 | 2026-06-17 |
Ross Cathy D Director · Deferred Compensation Company Stock Plan · 2026-06-15 | Exercise | 102 | — | 2026-06-15 | 2026-06-17 |
BRYANT JOHN A Director · Deferred Compensation Company Stock Plan · 2026-04-30 | Grant | 327.439 | $0 | 2026-04-30 | 2026-05-01 |
Penegor Todd Allan Director · Restricted Stock Units · 2026-04-30 | Exercise | 3.37K | — | 2026-04-30 | 2026-05-01 |
ERTER AARON M Director · Common Stock · 2026-04-30 | Exercise | 3.37K | $0 | 2026-04-30 | 2026-05-01 |
ERTER AARON M Director · Restricted Stock Units · 2026-04-30 | Exercise | 3.37K | — | 2026-04-30 | 2026-05-01 |
NIEKAMP CYNTHIA A Director · Restricted Stock Units · 2026-04-30 | Exercise | 3.37K | — | 2026-04-30 | 2026-05-01 |
SEC filings
EDGAR filings in BALL · 3 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.