BALL BALL Corp stock chart & analysis
Conviction 44MaterialsScan · Fri, Nov 6, 2026BALL Corp (BALL) closed at $65.92 (-1.48%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 57, RS Rating 90, -5.3% from its 52-week high, +24.4% year to date. Sector: Materials · Metal Cans.
Financials as of Wed, Sep 30, 2026 · quarterly.
BALL technical analysis
Trend
BALL is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 7.4% above the 50-day ($61.38) and 7.8% above the 200-day ($61.16). ADX(14) at 26 points to a strong, established trend. It meets 6 of 8 trend-template criteria.
Momentum
RSI(14) is 57, in the bullish half of its range. The MACD histogram is positive. A bearish RSI divergence is in place. A bearish MACD divergence is in place. Its RS Rating of 90 puts its weighted 12-month performance ahead of about 90% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $166.3M a day on average. ATR(14) is $2.06, 3.1% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.34) shows accumulation.
Key levels
The chart pattern's support is $55.56 and its resistance $67.12. The 52-week range is $46.06 to $69.58; price is 5.3% below the high and 43.1% above the low. The VWAP anchored at the 52-week high is $66.90, above price.
Performance
BALL returned -0.8% (1 week), +12.9% (1 month), +5.3% (3 months), +12.6% (6 months), +34.8% (1 year), +24.4% (year to date).
About BALL Corp
Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2025 revenue), beverage packaging, EMEA (30%), beverage packaging, South America (16%)—and it generated $13 billion in revenue in 2025.
Metal Cans · Listed 1972 · 16,000 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Broke outOct 12 – Oct 196 scans
- Breaking out nowOct 221 scan
- Setting upOct 291 scan
- Breaking out nowOct 301 scan
Congress activity
Disclosed STOCK Act trades in BALL · 5 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Jefferson Shreve house · R · IN · traded 2025-05-08 | Sell | $15K–$50K | 2025-05-08 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
 Julie Johnson house · D · TX · traded 2025-04-01 | Sell | $1K–$15K | 2025-04-01 | 2025-05-14 | |
Jefferson Shreve house · R · IN · traded 2025-04-07 | Buy | $15K–$50K | 2025-04-07 | 2025-05-08 | |
Jefferson Shreve house · R · IN · traded 2025-03-05 | Buy | $15K–$50K | 2025-03-05 | 2025-04-11 |
Insider activity
SEC Form 4 transactions in BALL · open-market 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Glew Mandy SVP and President, EMEA · Common Stock · 2026-08-25 | Exercise | 2.28K | $129K | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Common Stock · 2026-08-25 | Exercise | 1.79K | $100K | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Common Stock · 2026-08-25 | Exercise | 2.02K | $103K | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Common Stock · 2026-08-25 | Sell | 5.63K | $359K | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Stock Option (Right to Buy) · 2026-08-25 | Exercise | 2.28K | — | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Stock Option (Right to Buy) · 2026-08-25 | Exercise | 1.79K | — | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Stock Options (Right to Buy) · 2026-08-25 | Exercise | 2.02K | — | 2026-08-25 | 2026-08-26 |
Goodwin Deron VP, Global Head of Treasury · Common Stock · 2026-08-11 | Sell | 1.87K | $118K | 2026-08-11 | 2026-08-13 |
Goodwin Deron VP, Global Head of Treasury · Common Stock · 2026-08-11 | Sell | 6.94K | $437K | 2026-08-11 | 2026-08-13 |
Goodwin Deron VP, Global Head of Treasury · Common Stock · 2026-08-11 | Exercise | 6.94K | $261K | 2026-08-11 | 2026-08-13 |
SEC filings
EDGAR filings in BALL · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.