Stock screenerAll disclosures →
EDGAR →
BALL
Conviction 45MaterialsScan · Thu, Sep 24, 2026BALL Corp (BALL) closed at $56.67 (-3.66%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 26, RS Rating 56, -16.4% from its 52-week high, +6.2% year to date. Sector: Materials · METAL CANS.
BALL$56.67-3.66%
ResistanceSupportVol 14Insider sellCongress buyCongress sell2
Vol MA14 2.17M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price56.67
Change-3.66%
Gap-0.57%
Rel volume1.93×
Avg volume2.07M
Avg $ vol125.6M
SMA 2061.09
SMA 5062.46
SMA 20059.83
Price vs 50-9.27%
Price vs 200-5.28%
MA stackmixed
50/200 cross—
Supertrenddown · 61.62
RSI (14)26
MACD hist-0.37
MACD cross—
Stoch %K / %D2 / 7
ADX (14)18
+DI / −DI15 / 38
RSI divergence—
MACD divergenceBullish
ATR %2.28%
ADR %1.88%
52w high67.76
52w low46.41
From 52w high-16.37%
Above 52w low+22.11%
New 52w highNo
SqueezeOff
Bollinger width11.57%
%B-0.13
Donchian pos1.88%
Donchian high64.50
Donchian low56.52
AVWAP (52w high)60.55
vs AVWAP high-6.41%
AVWAP (52w low)57.91
vs AVWAP low-2.14%
OBV trendDown
Chaikin MF (20)-0.47
Today vs 20d1.93×
Avg vol (14d)2.17M
Avg vol (20d)2.07M
Avg $ vol (20d)125.6M
Market cap15B
RS Rating56 / 99
RS 3m (vs SPY)-12.15%
RS 6m (vs SPY)-23.53%
RS line new highNo
Trend template4/8
Technical rank25.3
1 week-6.72%
1 month-11.56%
3 months-7.66%
6 months-6.72%
1 year+16.80%
YTD+6.22%
P/E33.79
P/B2.61
P/S—
P/FCF19.04
EPS3.30
Div yield1.47%
ROE7.73%
ROA2.21%
Debt/Eq1.45
Current1.07
EV/EBITDA12.05
Gross margin—
Net margin—
Rev growth—
EPS growth-5.13%
Price target72.50
Target upside27.93%
Analyst ratingBuy
Institutional100.63%
Ent. value22.84B
Revenue3.1B
Net income143.1M
Gross profit—
Free cash flow788M
IndustryMETAL CANS
ExchangeNYSE
Shares out266.25M
Employees16K
ListedThu, Sep 21, 1972
Free float264.9M
Float %99.5%
Short interest7.8M
Days to cover5.1d
Short volume60.0%
Squeeze score58 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.03 vs $0.99
Last surprise+4.0% beat
Setup gradeC
Conviction45 / 100
Pattern quality—
Tech rank25.3 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance64.43
Support60.07
Days since event—
Candle confirm—
Financials as of Sun, Jul 3, 2011 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upJul 10 – Jul 246 scans
- Breaking out nowJul 271 scan
Recent news
- Ball Corp stock holds near USD 50 as margins guide the storyAD HOC NEWS · Tue, Sep 22, 2026
- Ball Corp. stock heads into the open after closing at USD 60.15AD HOC NEWS · Tue, Sep 22, 2026
- Ball Corp. stock heads into the open after a 0.96% declineAD HOC NEWS · Mon, Sep 21, 2026
- Ball stock holds steady as investors look beyond recent earningsAD HOC NEWS · Sun, Sep 20, 2026
- Ball Corp. stock gains after JPMorgan upgrade and board changesAD HOC NEWS · Sun, Sep 20, 2026
Congress activity
Disclosed STOCK Act trades in BALL · 5 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Jefferson Shreve house · R · IN · traded 2025-05-08 | Sell | $15K–$50K | 2025-05-08 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
 Julie Johnson house · D · TX · traded 2025-04-01 | Sell | $1K–$15K | 2025-04-01 | 2025-05-14 | |
Jefferson Shreve house · R · IN · traded 2025-04-07 | Buy | $15K–$50K | 2025-04-07 | 2025-05-08 | |
Jefferson Shreve house · R · IN · traded 2025-03-05 | Buy | $15K–$50K | 2025-03-05 | 2025-04-11 |
Insider activity
SEC Form 4 transactions in BALL · open-market 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Glew Mandy SVP and President, EMEA · Common Stock · 2026-08-25 | Exercise | 2.28K | $129K | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Common Stock · 2026-08-25 | Exercise | 1.79K | $100K | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Common Stock · 2026-08-25 | Exercise | 2.02K | $103K | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Common Stock · 2026-08-25 | Sell | 5.63K | $359K | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Stock Option (Right to Buy) · 2026-08-25 | Exercise | 2.28K | — | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Stock Option (Right to Buy) · 2026-08-25 | Exercise | 1.79K | — | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Stock Options (Right to Buy) · 2026-08-25 | Exercise | 2.02K | — | 2026-08-25 | 2026-08-26 |
Goodwin Deron VP, Global Head of Treasury · Common Stock · 2026-08-11 | Sell | 1.87K | $118K | 2026-08-11 | 2026-08-13 |
Goodwin Deron VP, Global Head of Treasury · Common Stock · 2026-08-11 | Sell | 6.94K | $437K | 2026-08-11 | 2026-08-13 |
Goodwin Deron VP, Global Head of Treasury · Common Stock · 2026-08-11 | Exercise | 6.94K | $261K | 2026-08-11 | 2026-08-13 |
SEC filings
EDGAR filings in BALL · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.