Stock screener

BALL

Conviction 61MaterialsScan · Thu, Jun 25, 2026
BALL$61.35+0.61%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Vol MA14 3.8M
Mar 26Apr 14May 1May 19Jun 8Jun 25
BALL CorpMETAL CANSwww.ball.com ↗
Price61.35
Change+0.61%
Gap+1.16%
Rel volume1.51×
Avg volume3.77M
Avg $ vol213.1M
SMA 2056.18
SMA 5058.10
SMA 20055.56
Price vs 50+5.59%
Price vs 200+10.42%
MA stackbullish
50/200 cross—
Supertrendup · 57.04
RSI (14)71
MACD hist0.85
MACD cross—
Stoch %K / %D89 / 90
ADX (14)32
+DI / −DI37 / 15
RSI divergence—
MACD divergenceBullish
ATR %+2.46%
ADR %2.43%
52w high67.76
52w low46.41
From 52w high-9.46%
Above 52w low+32.19%
New 52w highNo
SqueezeOff
Bollinger width19.52%
%B0.97
Donchian pos88.76%
Donchian high62.54
Donchian low51.96
AVWAP (52w high)59.74
vs AVWAP high+2.70%
AVWAP (52w low)56.70
vs AVWAP low+8.21%
OBV trendUp
Chaikin MF (20)-0.15
Today vs 20d1.51×
Avg vol (14d)3.8M
Avg vol (20d)3.77M
Avg $ vol (20d)213.1M
Market cap16.33B
RS 3m (vs SPY)-9.11%
RS 6m (vs SPY)+9.47%
RS line new highNo
Trend template7/8
Technical rank79.2
1 week+6.29%
1 month+8.49%
3 months+0.99%
6 months+17.26%
1 year+7.67%
YTD+15.00%
P/E36.79
P/B2.92
P/S—
P/FCF20.73
EPS3.30
Div yield1.35%
ROE7.93%
ROA2.25%
Debt/Eq1.49
Current1.12
EV/EBITDA12.63
Gross margin—
Net margin—
Rev growth—
EPS growth-5.13%
Price target69.29
Target upside12.94%
Analyst ratingBuy
Institutional99.89%
Ent. value23.93B
Revenue3.1B
Net income143.1M
Gross profit—
Free cash flow788M
IndustryMETAL CANS
ExchangeNYSE
Shares out266.25M
Employees16K
ListedThu, Sep 21, 1972
Free float264.9M
Float %99.5%
Short interest6.76M
Days to cover2.2d
Short volume50.6%
Squeeze score31 / 100
Next earningsTue, Aug 4, 2026 (40d)
EPS forecast$0.98 · 6 est
Last EPS vs est$0.94 vs $0.85
Last surprise+10.6% beat
Setup gradeB
Conviction61 / 100
Pattern quality—
Tech rank79.2 / 100
Group rank14 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance60.40
Support53.27
Days since event—
Candle confirm—
News sentiment—

Financials as of Sun, Jul 3, 2011 · quarterly.

Congress activity

Disclosed STOCK Act trades in BALL · 5 recent

All disclosures →
MemberSideAmount
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-08
Sell$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-12
Sell$15K–$50K
Julie Johnson
Julie Johnson
house · D · TX · traded 2025-04-01
Sell$1K–$15K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-04-07
Buy$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-03-05
Buy$15K–$50K

Insider activity

SEC Form 4 transactions in BALL · 5 buys · 5 sells

InsiderSideShares
Sapp Betty J.
Director · Restricted Stock Units · 2026-06-15
Exercise1.15K
Sapp Betty J.
Director · Deferred Compensation Company Stock Plan · 2026-06-15
Exercise1.15K
Sapp Betty J.
Director · Deferred Compensation Company Stock Plan · 2026-06-15
Grant229
Ross Cathy D
Director · Restricted Stock Units · 2026-06-15
Exercise102
Ross Cathy D
Director · Deferred Compensation Company Stock Plan · 2026-06-15
Exercise102
BRYANT JOHN A
Director · Deferred Compensation Company Stock Plan · 2026-04-30
Grant327.439
Penegor Todd Allan
Director · Restricted Stock Units · 2026-04-30
Exercise3.37K
ERTER AARON M
Director · Common Stock · 2026-04-30
Exercise3.37K
ERTER AARON M
Director · Restricted Stock Units · 2026-04-30
Exercise3.37K
NIEKAMP CYNTHIA A
Director · Restricted Stock Units · 2026-04-30
Exercise3.37K

SEC filings

EDGAR filings in BALL

EDGAR →

No recent SEC filings on file for BALL.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.