BA Boeing Co stock chart & analysis
Conviction 61IndustrialsScan · Fri, Nov 6, 2026Boeing Co (BA) closed at $173.40 (+0.52%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 38, RS Rating 22, -31.8% from its 52-week high, -20.2% year to date. Sector: Industrials · Aircraft.
Financials as of Wed, Sep 30, 2026 · quarterly.
BA technical analysis
Trend
BA is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 9.9% below the 50-day ($192.40) and 19.4% below the 200-day ($215.12). ADX(14) at 32 points to a strong, established trend. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 38, in the bearish half of its range. MACD crossed below its signal line 8 sessions ago. Its RS Rating of 22 puts its weighted 12-month performance ahead of about 22% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $1.8B a day on average. ATR(14) is $5.80, 3.4% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.22) shows distribution.
Key levels
The chart pattern's support is $174.20 and its resistance $200.50. The 52-week range is $165.01 to $254.35; price is 31.8% below the high and 5.1% above the low. The VWAP anchored at the 52-week high is $211.86, above price.
Performance
BA returned +1.1% (1 week), -7.6% (1 month), -25.5% (3 months), -27.0% (6 months), -12.3% (1 year), -20.2% (year to date).
About Boeing Co
Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
Aircraft · Listed 1952 · 182,000 employees
Congress activity
Disclosed STOCK Act trades in BA · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Maria Elvira Salazar house · R · FL · traded 2026-09-24 | Sell | $1K–$15K | 2026-09-24 | 2026-10-07 | |
 Kevin Hern house · R · OK · traded 2026-08-13 | Sell | $1K–$15K | 2026-08-13 | 2026-09-01 | |
Kevin Hern house · R · OK · traded 2026-08-13 | Sell | $15K–$50K | 2026-08-13 | 2026-09-01 | |
 Julie Johnson house · D · TX · traded 2025-12-02 | Buy | $1K–$15K | 2025-12-02 | 2026-08-05 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Tim Walberg house · MI · traded 2025-02-07 | Buy | $15K–$50K | 2025-02-07 | 2026-05-29 | |
Maria Elvira Salazar house · FL · traded 2026-03-19 | Buy | $15K–$50K | 2026-03-19 | 2026-04-01 | |
 Julia Letlow house · LA · traded 2026-02-02 | Buy | $1K–$15K | 2026-02-02 | 2026-03-01 | |
 David Rouzer house · NC · traded 2025-12-09 | Sell | $1K–$15K | 2025-12-09 | 2025-12-09 | |
David Rouzer house · NC · traded 2025-12-09 | Sell | $1K–$15K | 2025-12-09 | 2025-12-09 |
Insider activity
SEC Form 4 transactions in BA · open-market 3 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
MOLLENKOPF STEVEN M Director · Common Stock · 2026-10-30 | Buy | 2.95K | $510K | 2026-10-30 | 2026-11-03 |
Buckley Mortimer J Director · Common Stock · 2026-10-30 | Buy | 5.82K | $998K | 2026-10-30 | 2026-11-03 |
Parker Stephen Kenneth EVP, Pres. & CEO, BDS · Common Stock · 2026-08-28 | Tax | 629.68 | $132K | 2026-08-28 | 2026-09-01 |
MALAVE JESUS JR EVP and CFO · Common Stock · 2026-08-17 | Tax | 4.21K | $962K | 2026-08-17 | 2026-08-19 |
Raymond David Christopher EVP, Pres. & CEO, BGS · Common Stock · 2026-08-14 | Gift | 907 | — | 2026-08-14 | 2026-08-18 |
Ortberg Robert Kelly President & CEO · Common Stock · 2026-08-10 | Tax | 6.23K | $1.5M | 2026-08-10 | 2026-08-12 |
TILDEN BRADLEY D Director · Common Stock · 2026-05-20 | Other | — | — | 2026-05-20 | 2026-05-22 |
TILDEN BRADLEY D Director · Common Stock · 2026-05-20 | Buy | 1.37K | $299K | 2026-05-20 | 2026-05-22 |
SEC filings
EDGAR filings in BA · 6 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.