AWR American States Water Co stock chart & analysis
Conviction 59UtilitiesScan · Fri, Nov 6, 2026American States Water Co (AWR) closed at $89.98 (+1.28%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 69, RS Rating 83, -2.1% from its 52-week high, +24.1% year to date. Sector: Utilities · Water Supply.
Financials as of Tue, Jun 30, 2026 · quarterly.
AWR technical analysis
Trend
AWR is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 5.7% above the 50-day ($85.10) and 11.9% above the 200-day ($80.42). ADX(14) at 26 points to a strong, established trend. It meets 7 of 8 trend-template criteria.
Momentum
RSI(14) is 69, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 83 puts its weighted 12-month performance ahead of about 83% of the US market, and its RS line is at a new high.
Volume and volatility
It trades about $20.7M a day on average. ATR(14) is $1.87, 2.1% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.21) shows accumulation.
Key levels
The chart pattern's support is $80.98 and its resistance $85.21. The 52-week range is $69.50 to $91.93; price is 2.1% below the high and 29.4% above the low. The VWAP anchored at the 52-week high is $89.51, below price.
Performance
AWR returned +4.2% (1 week), +9.9% (1 month), +3.9% (3 months), +16.5% (6 months), +21.4% (1 year), +24.1% (year to date).
About American States Water Co
American States Water Co is a water and utilities holding company based in California. The segments of the firm include water, electric, and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and Bear Valley Electric Service, Inc while contracted services through American States Utility Services and its subsidiaries. Golden State Water conducts its operations across various counties in California and is regulated by the California Public Utilities Commission. American States Utility Services has contracted with the U.S. government to provide water services to various military installations. The majority of the company's revenue is derived from water services to commercial and residential customers.
Water Supply · Listed 1972 · 900 employees
Recent news
- AMERICAN STATES WATER CO: Earnings resultsSEC EDGAR · Wed, Nov 4, 2026
Insider activity
SEC Form 4 transactions in AWR · open-market 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
BONTA DIANA M Director · Common Shares · 2026-09-04 | Sell | 546 | $48K | 2026-09-04 | 2026-09-09 |
HOLLOWAY ANNE M Director · Common Shares · 2026-08-19 | Sell | 900 | $80K | 2026-08-19 | 2026-08-20 |
HOLLOWAY ANNE M Director · Common Shares · 2026-05-20 | Sell | 662 | $50K | 2026-05-20 | 2026-05-21 |
HOLLOWAY ANNE M Director · Common Shares · 2026-05-19 | Grant | 526.87 | $40K | 2026-05-19 | 2026-05-20 |
HOLLOWAY ANNE M Director · Common Shares · 2026-05-18 | Grant | 134.809 | $10K | 2026-05-18 | 2026-05-20 |
HOLLOWAY ANNE M Director · Common Shares · 2026-02-23 | Grant | 138.299 | $10K | 2026-02-23 | 2026-05-20 |
HOLLOWAY ANNE M Director · Common Shares · 2025-11-14 | Grant | 135.363 | $10K | 2025-11-14 | 2026-05-20 |
Hopkins Mary Ann Director · Common Shares · 2026-05-19 | Grant | 526.87 | $40K | 2026-05-19 | 2026-05-19 |
Eichelberger Thomas A. Director · Common Shares · 2026-05-19 | Grant | 526.87 | $40K | 2026-05-19 | 2026-05-19 |
DAVIS STEVEN D Director · Common Shares · 2026-05-19 | Grant | 526.87 | $40K | 2026-05-19 | 2026-05-19 |
SEC filings
EDGAR filings in AWR · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.