AVY Avery Dennison Corp stock chart & analysis
Conviction 47MaterialsScan · Fri, Nov 6, 2026Avery Dennison Corp (AVY) closed at $186.78 (-1.54%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 61, RS Rating 75, -6.4% from its 52-week high, +2.7% year to date. Sector: Materials · Converted Paper & Paperboard Prods (No Contaners/Boxes).
Financials as of Wed, Sep 30, 2026 · quarterly.
AVY technical analysis
Trend
AVY is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 6.9% above the 50-day ($174.82) and 8.6% above the 200-day ($172.03). ADX(14) at 36 points to a strong, established trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 61, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 75 puts its weighted 12-month performance ahead of about 75% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $123.1M a day on average. ATR(14) is $4.73, 2.5% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.22) shows accumulation.
Key levels
The chart pattern's support is $165.90 and its resistance $180.19. The 52-week range is $152.42 to $199.54; price is 6.4% below the high and 22.6% above the low. The VWAP anchored at the 52-week high is $170.02, below price.
Performance
AVY returned +2.5% (1 week), +11.5% (1 month), +4.8% (3 months), +14.3% (6 months), +7.0% (1 year), +2.7% (year to date).
About Avery Dennison Corp
Avery Dennison Corp provides materials science and digital identification solutions, offering labeling and functional materials, RFID inlays and tags, software connecting physical and digital, and products that enhance packaging and customer experience. Serving industries including retail, apparel, e-commerce, logistics, food, pharmaceuticals, and automotive it operates through two reportable segments: Materials Group, which manufactures and sells pressure-sensitive label materials, graphics, reflective products, performance tapes, and other adhesive solutions, and earns the majority of revenue; and Solutions Group, which provides brand and price tickets, tags, labels with RFID inlays, and related services, supplies, and equipment.
Converted Paper & Paperboard Prods (No Contaners/Boxes) · Listed 1972 · 35,000 employees
Congress activity
Disclosed STOCK Act trades in AVY · 3 recent
Insider activity
SEC Form 4 transactions in AVY · open-market 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Lopez Andres Alberto Director · Common Stock · 2026-11-05 | Sell | 4K | $775K | 2026-11-05 | 2026-11-06 |
Allouche Danny Gilad President, Materials Group · Suppl. 2026 PU Award · 2026-09-01 | Grant | 351 | — | 2026-09-01 | 2026-09-01 |
Allouche Danny Gilad President, Materials Group · Suppl. 2026 RSU Award · 2026-09-01 | Grant | 243 | — | 2026-09-01 | 2026-09-01 |
Allouche Danny Gilad President, Materials Group · 2026 Special RSU Award · 2026-09-01 | Grant | 2.87K | — | 2026-09-01 | 2026-09-01 |
Wagner William Raymond Director · Suppl. 2026 Director RSU Award · 2026-09-01 | Grant | 344 | — | 2026-09-01 | 2026-09-01 |
Butier Mitchell R Director · Common Stock (Savings Plan) · 2026-08-14 | Dispose | 2.18K | $391K | 2026-08-14 | 2026-08-17 |
Butier Mitchell R Director · Common Stock (Savings Plan) · 2026-08-13 | Dispose | 2.18K | $393K | 2026-08-13 | 2026-08-17 |
Walker Ignacio J SVP and Chief Legal Officer · Common Stock · 2026-08-04 | Sell | 1.74K | $299K | 2026-08-04 | 2026-08-05 |
Flitman David E Director · Common Stock · 2026-07-23 | Exercise | 765 | $119K | 2026-07-23 | 2026-07-27 |
Flitman David E Director · New Director RSUs · 2026-07-23 | Exercise | 765 | — | 2026-07-23 | 2026-07-27 |
SEC filings
EDGAR filings in AVY · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.