Stock screener

AVY

Conviction 19MaterialsScan · Thu, Sep 24, 2026

Avery Dennison Corp (AVY) closed at $169.05 (-2.09%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 44, RS Rating 53, -14.4% from its 52-week high, -7.3% year to date. Sector: Materials · CONVERTED PAPER & PAPERBOARD PRODS (NO CONTANERS/BOXES).

AVY$169.05-2.09%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
Vol MA14 946.35K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Avery Dennison CorpCONVERTED PAPER & PAPERBOARD PRODS (NO CONTANERS/BOXES)www.averydennison.com ↗
Price169.05
Change-2.09%
Gap-0.14%
Rel volume0.84×
Avg volume1.22M
Avg $ vol210.63M
SMA 20172.05
SMA 50172.33
SMA 200173.01
Price vs 50-1.90%
Price vs 200-2.29%
MA stackbearish
50/200 cross—
Supertrenddown · 181.58
RSI (14)44
MACD hist-0.28
MACD cross—
Stoch %K / %D26 / 49
ADX (14)16
+DI / −DI16 / 20
RSI divergence—
MACD divergenceBullish
ATR %2.47%
ADR %2.25%
52w high197.45
52w low153.01
From 52w high-14.38%
Above 52w low+10.48%
New 52w highNo
SqueezeOn · 1d
Bollinger width6.49%
%B0.23
Donchian pos14.93%
Donchian high181.59
Donchian low166.85
AVWAP (52w high)168.73
vs AVWAP high+0.19%
AVWAP (52w low)169.06
vs AVWAP low-0.01%
OBV trendDown
Chaikin MF (20)-0.45
Today vs 20d0.84×
Avg vol (14d)946.35K
Avg vol (20d)1.22M
Avg $ vol (20d)210.63M
Market cap12.81B
RS Rating53 / 99
RS 3m (vs SPY)-1.79%
RS 6m (vs SPY)-17.75%
RS line new highNo
Trend template2/8
Technical rank43.6
1 week-1.19%
1 month-6.06%
3 months+2.70%
6 months-0.93%
1 year+3.51%
YTD-7.34%
P/E18.62
P/B5.52
P/S1.45
P/FCF17.98
EPS8.79
Div yield2.25%
ROE29.62%
ROA7.47%
Debt/Eq0.52
Current1.13
EV/EBITDA—
Gross margin28.75%
Net margin7.77%
Rev growth1.14%
EPS growth-2.40%
Price target200.67
Target upside18.70%
Analyst ratingBuy
Institutional112.38%
Ent. value13.79B
Revenue2.46B
Net income204.1M
Gross profit729.4M
Free cash flow712.4M
IndustryCONVERTED PAPER & PAPERBOARD PRODS (NO CONTANERS/BOXES)
ExchangeNYSE
Shares out76.49M
Employees35K
ListedThu, Jun 1, 1972
Free float76.28M
Float %99.2%
Short interest2.66M
Days to cover2.1d
Short volume41.6%
Squeeze score19 / 100
Next earnings—
EPS forecast—
Last EPS vs est$2.89 vs $2.47
Last surprise+17.0% beat
Setup gradeD
Conviction19 / 100
Pattern quality—
Tech rank43.6 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance184.27
Support167.27
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Breaking out now
    Jul 16
    1 scan
  2. Setting up
    Aug 11
    1 scan

Congress activity

Disclosed STOCK Act trades in AVY · 3 recent

All disclosures →
MemberSideAmount
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-04-08
Sell$1K–$15K
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-02-25
Sell$1K–$15K
John James
John James
house · MI · traded 2024-09-04
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in AVY · open-market 1 sell

InsiderSideShares
Allouche Danny Gilad
President, Materials Group · Suppl. 2026 RSU Award · 2026-09-01
Grant243
Allouche Danny Gilad
President, Materials Group · 2026 Special RSU Award · 2026-09-01
Grant2.87K
Wagner William Raymond
Director · Suppl. 2026 Director RSU Award · 2026-09-01
Grant344
Allouche Danny Gilad
President, Materials Group · Suppl. 2026 PU Award · 2026-09-01
Grant351
Butier Mitchell R
Director · Common Stock (Savings Plan) · 2026-08-14
Dispose2.18K
Butier Mitchell R
Director · Common Stock (Savings Plan) · 2026-08-13
Dispose2.18K
Walker Ignacio J
SVP and Chief Legal Officer · Common Stock · 2026-08-04
Sell1.74K
Flitman David E
Director · Common Stock · 2026-07-23
Exercise765
Flitman David E
Director · New Director RSUs · 2026-07-23
Exercise765
Siewert Patrick
Director · Common Stock · 2026-05-01
Exercise1.09K

SEC filings

EDGAR filings in AVY · 8 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.