AUUD Auddia Inc. stock chart & analysis
Conviction 36TechnologyScan · Fri, Nov 13, 2026Auddia Inc. (AUUD) closed at $0.3430 (+10.47%) on Nov 13, 2026. Its latest daily candle is a three outside up. Price is below its 50-day and below its 200-day moving average. RSI(14) 25, RS Rating 1, -97.7% from its 52-week high, -96.5% year to date. Sector: Technology · Services-Computer Processing & Data Preparation.
Why AUUD moved
From the StockSetups movers recaps that covered AUUD, newest first. A recap states what was known that day.
- Premarket+72.9%
Auddia announced that the SEC has declared its S-4 registration statement effective, clearing a major milestone in a pending merger (per Yahoo Finance).
Premarket Stock Movers — August 10, 2026: Why JWEL, AUUD, ZJYL, STKH & XHLD Are Surging →
Financials as of Wed, Sep 30, 2026 · quarterly.
AUUD technical analysis
Trend
AUUD is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 63.6% below the 50-day ($0.9430) and 88.3% below the 200-day ($2.93). ADX(14) at 36 points to a strong, established trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 25, in oversold territory. The MACD histogram is negative. Its RS Rating of 1 puts its weighted 12-month performance ahead of about 1% of the US market.
Volume and volatility
Volume on the latest session ran 0.9× its 20-day average. It trades about $2.3M a day on average. ATR(14) is $0.0991, 28.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.38) shows accumulation.
Key levels
The 52-week range is $0.2107 to $14.90; price is 97.7% below the high and 62.8% above the low. The VWAP anchored at the 52-week high is $2.05, above price.
Performance
AUUD returned -28.5% (1 week), -66.0% (1 month), -64.6% (3 months), -82.5% (6 months), -97.2% (1 year), -96.5% (year to date).
About Auddia Inc.
Auddia Inc is a United States-based company. It operates through its proprietary AI platform for audio and is reinventing not only how consumers engage with AM/FM radio, podcasts, and other audio content but also how artists and labels promote their music and gain access to mainstream radio audiences. The group Discovr Radio is the first music-promotion platform to deliver artists guaranteed exposure to radio listeners. Its flagship audio superapp, called faidr, delivers multiple industry firsts, including: Ad-free listening on any AM/FM radio station, Content skipping across any AM/FM station, One-touch skipping of entire podcast ad breaks, and Integrated artist discovery experiences.
Services-Computer Processing & Data Preparation · Listed 2021 · 5 employees
Recent news
- Auddia Signs First Music Distributor Partnership with Symphonic for Discovr Radio PlatformAdvfn · Wed, Nov 11, 2026
- Auddia’s Discovr Radio Announces Affiliate Partnership with Symphonic, its First with a Music DistributorYahoo Finance · Wed, Nov 11, 2026
- What Pushed Auddia (NASDAQ:AUUD) Down 18.67% Onto the Market Movers List on November 10, 2026?kalkine.ca · Tue, Nov 10, 2026
- Auddia Stock Price Forecast. Should You Buy AUUD?StockInvest.us · Tue, Nov 10, 2026
- Auddia Highlights Accelerating Interest in Patented LT350 Distributed AI Datacenter Technology Following Election as Opposition to Traditional Data Centers IntensifiesYahoo Finance · Mon, Nov 9, 2026
SEC filings
EDGAR filings in AUUD · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.