ASTS AST SpaceMobile, Inc. stock chart & analysis
Conviction 32Consumer DiscretionaryScan · Fri, Nov 6, 2026AST SpaceMobile, Inc. (ASTS) closed at $32.33 (+7.05%) on Nov 6, 2026. Its latest daily candle is a bullish harami. Price is below its 50-day and below its 200-day moving average. RSI(14) 30, RS Rating 10, -75.9% from its 52-week high, -55.5% year to date. Sector: Consumer Discretionary · Communications Services, Nec.
Financials as of Tue, Jun 30, 2026 · quarterly.
ASTS technical analysis
Trend
ASTS is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 38.1% below the 50-day ($52.17) and 57.3% below the 200-day ($75.61). ADX(14) at 39 points to a strong, established trend. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 30, in the bearish half of its range. MACD crossed below its signal line 2 sessions ago. Its RS Rating of 10 puts its weighted 12-month performance ahead of about 10% of the US market.
Volume and volatility
Volume on the latest session ran 1.5× its 20-day average. It trades about $702.5M a day on average. ATR(14) is $4.19, 13.0% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.23) shows distribution.
Key levels
The 52-week range is $27.58 to $133.86; price is 75.9% below the high and 17.1% above the low. The VWAP anchored at the 52-week high is $67.97, above price.
Performance
ASTS returned -21.2% (1 week), -43.3% (1 month), -53.0% (3 months), -57.0% (6 months), -54.1% (1 year), -55.5% (year to date).
About AST SpaceMobile, Inc.
AST SpaceMobile Inc is currently designing, developing and manufacturing the constellation of BlueBird (BB) satellites and has begun launching its planned space-based Cellular Broadband network distributed through a constellation of low Earth orbit (LEO) satellites. The company is building a cellular broadband network in space to operate directly with standard, unmodified mobile devices, and off-the-shelf mobile phones based on extensive IP and patent portfolio. It has focused on eliminating the connectivity gaps faced by mobile subscribers. The Company's spaceMobile Service is being designed to provide cost-effective, high-speed Cellular Broadband services to end-users who are out of terrestrial cellular coverage using existing mobile devices.
Communications Services, Nec · Listed 2021 · 1,126 employees
Recent news
- Firefly Aerospace Signs Rocket Engine Deal Valued at More Than $1.3 Billion with AST SpaceMobileYahoo Finance · Fri, Nov 6, 2026
- AST SpaceMobile, Inc. $ASTS Stock: Sumitomo Mitsui Trust Group Inc. Increases HoldingsMarketBeat · Fri, Nov 6, 2026
- AST SpaceMobile, Inc. (NASDAQ:ASTS) Stock Has Consensus Price Target of $80.67 According to BrokeragesMarketBeat · Fri, Nov 6, 2026
- AST SpaceMobile (NASDAQ:ASTS) Stock Falls 15.2% - What's Next?MarketBeat · Thu, Nov 5, 2026
- What Is Next For AST SpaceMobile (NASDAQ:ASTS) After Its Latest Update?Kalkine Media · Thu, Nov 5, 2026
- AST SpaceMobile Sinks 15% as AI Rout Swamps Space Force Contract NewsTikr · Thu, Nov 5, 2026
- AST SpaceMobile Stock Price Forecast: What Options Traders and Financial Analysts Expect Ahead of Q3 EarningsYahoo Finance · Thu, Nov 5, 2026
- ASTS Stock Alert: AST SpaceMobile Lands New Space Force ContractBarchart · Thu, Nov 5, 2026
- AST SpaceMobile Stock Slides Thursday Despite Space Force Contract: What’s Going On?Benzinga · Thu, Nov 5, 2026
- SpaceX and Tesla Sink 9% as Texas Election Fallout Threatens Musk's Data Center Plans; Rocket Lab and AST SpaceMobile Tumble 13%24/7 Wall St. · Thu, Nov 5, 2026
Insider activity
SEC Form 4 transactions in ASTS · open-market 3 buys · 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Bernal Maya Chief Accounting Officer · Class A Common Stock · 2026-10-17 | Tax | 3.94K | $160K | 2026-10-17 | 2026-10-19 |
Yao Huiwen Chief Technology Officer · Class A Common Stock · 2026-09-16 | Sell | 40K | $2.4M | 2026-09-16 | 2026-09-17 |
Gupta Shanti B. Chief Operating Officer · Class A Common Stock · 2026-09-16 | Sell | 12K | $707K | 2026-09-16 | 2026-09-17 |
Cisneros Adriana Director · Class A Common Stock · 2026-08-31 | Buy | 1.38K | $80K | 2026-08-31 | 2026-09-01 |
Cisneros Adriana Director · Class A Common Stock · 2026-08-31 | Buy | 8.77K | $500K | 2026-08-31 | 2026-09-01 |
Cisneros Adriana Director · Class A Common Stock · 2026-08-31 | Buy | 670 | $39K | 2026-08-31 | 2026-09-01 |
Turco Christopher Edward EVP and Chief of Staff · Class A Common Stock · 2026-08-17 | Grant | 200K | — | 2026-08-17 | 2026-08-24 |
Yao Huiwen Chief Technology Officer · AST LLC Incentive Equity Options · 2026-08-19 | Exercise | 40K | — | 2026-08-19 | 2026-08-19 |
Yao Huiwen Chief Technology Officer · Class A Common Stock · 2026-08-19 | Exercise | 40K | $3K | 2026-08-19 | 2026-08-19 |
Wisniewski Scott President · Class A Common Stock · 2026-08-17 | Grant | 75K | — | 2026-08-17 | 2026-08-19 |
SEC filings
EDGAR filings in ASTS · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.