Stock screener

ARLP

Conviction 34MaterialsScan · Thu, Sep 24, 2026

Alliance Resource Partners LP (ARLP) closed at $25.19 (-1.41%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 37, RS Rating 60, -13.1% from its 52-week high, +8.2% year to date. Sector: Materials · Bituminous Coal & Lignite Surface Mining.

ARLP$25.19-1.41%
ResistanceSupportVol 14Insider buyCongress buyCongress sell
63 bars
Vol MA14 249.21K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
ALLIANCE RESOURCE PARTNERS LPBituminous Coal & Lignite Surface Miningwww.arlp.com ↗
Price25.19
Change-1.41%
Gap+1.49%
Rel volume—
Avg volume230.95K
Avg $ vol6.04M
SMA 2026.21
SMA 5025.75
SMA 20025.43
Price vs 50-2.16%
Price vs 200-0.95%
MA stackmixed
50/200 cross—
Supertrenddown · 26.97
RSI (14)37
MACD hist-0.16
MACD crossbear · 8d
Stoch %K / %D7 / 11
ADX (14)20
+DI / −DI11 / 26
RSI divergence—
MACD divergence—
ATR %1.96%
ADR %1.71%
52w high28.99
52w low23.05
From 52w high-13.11%
Above 52w low+9.28%
New 52w highNo
SqueezeOff
Bollinger width6.31%
%B-0.12
Donchian pos6.91%
Donchian high26.94
Donchian low25.06
AVWAP (52w high)25.54
vs AVWAP high-1.35%
AVWAP (52w low)25.29
vs AVWAP low-0.40%
OBV trendDown
Chaikin MF (20)-0.17
Today vs 20d—
Avg vol (14d)249.21K
Avg vol (20d)230.95K
Avg $ vol (20d)6.04M
Market cap3.24B
RS Rating60 / 99
RS 3m (vs SPY)-1.38%
RS 6m (vs SPY)-28.74%
RS line new highNo
Trend template3/8
Technical rank37.3
1 week-3.71%
1 month-4.84%
3 months+3.11%
6 months-11.92%
1 year+5.80%
YTD+8.16%
P/E10.42
P/B—
P/S1.48
P/FCF8.36
EPS—
Div yield—
ROE—
ROA10.58%
Debt/Eq—
Current1.75
EV/EBITDA5.42
Gross margin—
Net margin14.18%
Rev growth-10.37%
EPS growth-13.77%
Price target33.50
Target upside32.99%
Analyst ratingBuy
Institutional17.25%
Ent. value3.71B
Revenue551.56M
Net income79.56M
Gross profit—
Free cash flow387.86M
IndustryBituminous Coal & Lignite Surface Mining
ExchangeNasdaq
Shares out128.66M
Employees3.58K
ListedTue, Aug 17, 1999
Free float110.82M
Float %86.1%
Short interest1.38M
Days to cover5.8d
Short volume52.6%
Squeeze score36 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.65 vs $0.62
Last surprise+4.8% beat
Setup gradeD
Conviction34 / 100
Pattern quality—
Tech rank37.3 / 100
Group rank—
Status laneNo active setup
Setup direction—
Pattern family
Resistance26.87
Support24.96
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Sep 3 – Sep 8
    3 scans
  2. Broke out
    Sep 9
    1 scan
  3. Retesting breakout
    Sep 10
    1 scan

Congress activity

Disclosed STOCK Act trades in ARLP · 10 recent

All disclosures →
MemberSideAmount
Virginia Foxx
Virginia Foxx
house · R · NC · traded 2026-06-18
Sell$15K–$50K
Virginia Foxx
Virginia Foxx
house · R · NC · traded 2026-05-15
Buy$1K–$15K
Virginia Foxx
Virginia Foxx
house · NC · traded 2026-02-13
Buy$1K–$15K
Virginia Foxx
Virginia Foxx
house · NC · traded 2025-11-17
Buy$1K–$15K
Virginia Foxx
Virginia Foxx
house · R · NC · traded 2025-09-25
Sell$1K–$15K
Virginia Foxx
Virginia Foxx
house · R · NC · traded 2025-08-14
Buy$1K–$15K
Virginia Foxx
Virginia Foxx
house · R · NC · traded 2025-05-15
Buy$1K–$15K
Virginia Foxx
Virginia Foxx
house · R · NC · traded 2025-03-07
Sell$15K–$50K
Virginia Foxx
Virginia Foxx
house · R · NC · traded 2025-02-14
Buy$1K–$15K
Virginia Foxx
Virginia Foxx
house · R · NC · traded 2024-12-06
Sell$15K–$50K

Insider activity

SEC Form 4 transactions in ARLP · open-market 1 buy

InsiderSideShares
McDaniel Ronna R.
Director · Common unit · 2026-08-18
Buy69.74

SEC filings

EDGAR filings in ARLP · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.