ARLP Alliance Resource Partners LP stock chart & analysis
Conviction 70MaterialsScan · Fri, Nov 6, 2026Alliance Resource Partners LP (ARLP) closed at $24.39 (-1.05%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 34, RS Rating 48, -17.2% from its 52-week high, +5.0% year to date. Sector: Materials · Bituminous Coal & Lignite Surface Mining.
Financials as of Wed, Sep 30, 2026 · quarterly.
ARLP technical analysis
Trend
ARLP's moving averages are mixed — no clean uptrend or downtrend. It closed 5.0% below the 50-day ($25.67) and 4.9% below the 200-day ($25.66). ADX(14) at 26 points to a strong, established trend. It meets 3 of 8 trend-template criteria.
Momentum
RSI(14) is 34, in the bearish half of its range. MACD crossed below its signal line 2 sessions ago. Its RS Rating of 48 puts its weighted 12-month performance ahead of about 48% of the US market.
Volume and volatility
It trades about $8.4M a day on average. ATR(14) is $0.5539, 2.3% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.17) shows distribution.
Key levels
The chart pattern's support is $24.23 and its resistance $27.06. The 52-week range is $23.01 to $29.45; price is 17.2% below the high and 6.0% above the low. The VWAP anchored at the 52-week high is $25.50, above price.
Performance
ARLP returned -8.6% (1 week), -1.1% (1 month), -1.6% (3 months), -1.8% (6 months), -1.4% (1 year), +5.0% (year to date).
About Alliance Resource Partners LP
Alliance Resource Partners LP operates as a coal mining company based in the United States. It has four segments: Illinois Basin, Appalachia, Oil & Gas Royalties, and Coal Royalties. The Illinois Basin comprises underground mining complexes in Illinois, Indiana, Kentucky, Maryland, and West Virginia. The Appalachia segment comprises the Mettiki mining complex, the Tunnel Ridge mining complex, and the MC Mining complex. The Oil & Gas Royalties has oil & gas mineral interests held by AR Midland and AllDale I & II, and includes Alliance Minerals' equity interests in both AllDale III and Cavalier Minerals. The Coal Royalties have included coal mineral reserves and resources owned or leased by Alliance Resource Properties.
Bituminous Coal & Lignite Surface Mining · Listed 1999 · 3,575 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upSep 3 – Sep 83 scans
- Broke outSep 91 scan
- Retesting breakoutSep 101 scan
Congress activity
Disclosed STOCK Act trades in ARLP · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Virginia Foxx house · R · NC · traded 2026-06-18 | Sell | $15K–$50K | 2026-06-18 | 2026-07-10 | |
Virginia Foxx house · R · NC · traded 2026-05-15 | Buy | $1K–$15K | 2026-05-15 | 2026-06-02 | |
Virginia Foxx house · NC · traded 2026-02-13 | Buy | $1K–$15K | 2026-02-13 | 2026-02-13 | |
Virginia Foxx house · NC · traded 2025-11-17 | Buy | $1K–$15K | 2025-11-17 | 2025-12-01 | |
Virginia Foxx house · R · NC · traded 2025-09-25 | Sell | $1K–$15K | 2025-09-25 | 2025-10-06 | |
Virginia Foxx house · R · NC · traded 2025-08-14 | Buy | $1K–$15K | 2025-08-14 | 2025-09-08 | |
Virginia Foxx house · R · NC · traded 2025-05-15 | Buy | $1K–$15K | 2025-05-15 | 2025-06-03 | |
Virginia Foxx house · R · NC · traded 2025-03-07 | Sell | $15K–$50K | 2025-03-07 | 2025-04-04 | |
Virginia Foxx house · R · NC · traded 2025-02-14 | Buy | $1K–$15K | 2025-02-14 | 2025-03-03 | |
Virginia Foxx house · R · NC · traded 2024-12-06 | Sell | $15K–$50K | 2024-12-06 | 2025-01-06 |
Insider activity
SEC Form 4 transactions in ARLP · open-market 1 buy
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
McDaniel Ronna R. Director · Common unit · 2026-08-18 | Buy | 69.74 | $2K | 2026-08-18 | 2026-08-20 |
SEC filings
EDGAR filings in ARLP · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.