ARCC

Conviction 35FinancialsScan · Thu, Sep 24, 2026

Ares Capital Corp (ARCC) closed at $19.13 (-0.13%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 38, RS Rating 43, -9.1% from its 52-week high, -6.4% year to date. Sector: Financials.

ARCC$19.13-0.13%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 4.78M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

ARES CAPITAL CORPwww.arescapitalcorp.com ↗

Price19.13

Change-0.13%

Gap+0.05%

Rel volume1.06×

Avg volume4.65M

Avg $ vol91.45M

SMA 2019.67

SMA 5019.53

SMA 20019.24

Price vs 50-2.07%

Price vs 200-0.58%

MA stackmixed

50/200 cross—

Supertrenddown · 19.86

RSI (14)38

MACD hist-0.09

MACD cross—

Stoch %K / %D15 / 11

ADX (14)20

+DI / −DI17 / 32

RSI divergence—

MACD divergence—

ATR %1.41%

ADR %1.18%

52w high21.03

52w low17.45

From 52w high-9.06%

Above 52w low+9.60%

New 52w highNo

SqueezeOff

Bollinger width5.94%

%B0.04

Donchian pos13.33%

Donchian high20.23

Donchian low18.96

AVWAP (52w high)18.94

vs AVWAP high+0.97%

AVWAP (52w low)18.90

vs AVWAP low+1.17%

OBV trendFlat

Chaikin MF (20)-0.23

Today vs 20d1.06×

Avg vol (14d)4.78M

Avg vol (20d)4.65M

Avg $ vol (20d)91.45M

Market cap13.73B

RS Rating43 / 99

RS 3m (vs SPY)+1.82%

RS 6m (vs SPY)-10.92%

RS line new highNo

Trend template2/8

Technical rank49.0

1 week-2.67%

1 month-4.04%

3 months+6.31%

6 months+5.90%

1 year-7.88%

YTD-6.43%

P/E10.57

P/B0.99

P/S—

P/FCF—

EPS1.86

Div yield9.20%

ROE9.35%

ROA4.26%

Debt/Eq1.14

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth-14.65%

Price target20.21

Target upside5.67%

Analyst ratingBuy

Institutional34.56%

Ent. value29.12B

Revenue—

Net income171M

Gross profit—

Free cash flow—

Industry—

ExchangeNasdaq

Shares out718.02M

Employees4.25K

ListedTue, Oct 5, 2004

Free float714.43M

Float %99.5%

Short interest41.23M

Days to cover12.7d

Short volume51.8%

Squeeze score45 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.47 vs $0.47

Last surprise0.0% beat

Setup gradeD

Conviction35 / 100

Pattern quality—

Tech rank49.0 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance20.22

Support19.36

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Breaking out now
Aug 3
1 scan
→
Broke out
Aug 4
1 scan
→
Retesting breakout
Aug 5
1 scan
→
Breaking out now
Aug 6
1 scan
→
Broke out
Aug 7 – Aug 11
3 scans
→
Retesting breakout
Aug 12
1 scan
→
Broke out
Aug 13
1 scan
→
Retesting breakout
Aug 14
1 scan
→
Setting up
Aug 19 – Sep 4
7 scans

Congress activity

Disclosed STOCK Act trades in ARCC · 1 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Pete Sessions house · R · TX · traded 2026-07-24	Sell	$1K–$15K	2026-07-24	2026-07-24	PDF

Insider activity

SEC Form 4 transactions in ARCC

No recent insider (Form 4) filings in ARCC. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in ARCC · 9 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.