ARCC Ares Capital Corp stock chart & analysis
Conviction 75FinancialsScan · Fri, Nov 6, 2026Ares Capital Corp (ARCC) closed at $19.13 (-1.14%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 53, RS Rating 35, -9.6% from its 52-week high, -5.5% year to date. Sector: Financials.
Financials as of Wed, Sep 30, 2026 · quarterly.
ARCC technical analysis
Trend
ARCC's moving averages are mixed — no clean uptrend or downtrend. It closed 0.2% below the 50-day ($19.16) and 0.7% above the 200-day ($18.98). ADX(14) at 24 points to a moderate trend. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 53, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 35 puts its weighted 12-month performance ahead of about 35% of the US market.
Volume and volatility
Volume on the latest session ran 0.8× its 20-day average. It trades about $88.5M a day on average. ATR(14) is $0.3765, 2.0% of price — its typical daily range. Chaikin Money Flow (0.05) shows accumulation.
Key levels
The chart pattern's support is $18.31 and its resistance $19.65. The 52-week range is $17.40 to $21.14; price is 9.6% below the high and 9.9% above the low. The VWAP anchored at the 52-week high is $18.93, below price.
Performance
ARCC returned +0.1% (1 week), +2.0% (1 month), -4.3% (3 months), +0.6% (6 months), -6.2% (1 year), -5.5% (year to date).
About Ares Capital Corp
Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position) and second lien senior secured loans. In addition to senior secured loans, the company also invests in subordinated loans and preferred equity, it also makes common equity investments.
Listed 2004 · 4,250 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Retesting breakoutAug 141 scan
- Setting upAug 19 – Oct 2811 scans
- Breaking out nowOct 291 scan
- Broke outOct 30 – Nov 44 scans
Congress activity
Disclosed STOCK Act trades in ARCC · 1 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Pete Sessions house · R · TX · traded 2026-07-24 | Sell | $1K–$15K | 2026-07-24 | 2026-07-24 |
Insider activity
SEC Form 4 transactions in ARCC · open-market 1 buy
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
HENSON MARY BETH Director · Common Stock · 2026-10-28 | Buy | 2.5K | $46K | 2026-10-28 | 2026-10-29 |
SEC filings
EDGAR filings in ARCC · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.