APLZ Tradr 2X Short APLD Daily ETF chart & analysis

Conviction 0Scan · Fri, Nov 6, 2026

Shooting star

Tradr 2X Short APLD Daily ETF (APLZ) closed at $39.80 (-18.66%) on Nov 6, 2026. Its latest daily candle is a shooting star. Price is above its 50-day and below its 200-day moving average. RSI(14) 55, -79.3% from its 52-week high, -74.4% year to date.

APLZ$39.80-18.66%

ResistanceSupportVol 14

Loading chart…

Price39.80

Change-18.66%

Gap-18.30%

Rel volume—

Avg volume104.59K

Avg $ vol3.66M

SMA 2034.09

SMA 5027.21

SMA 20051.40

Price vs 50+43.43%

Price vs 200-24.07%

MA stackmixed

50/200 cross—

Supertrendup · 27.10

RSI (14)55

MACD hist0.73

MACD crossbull · 4d

Stoch %K / %D47 / 68

ADX (14)26

+DI / −DI36 / 14

RSI divergence—

MACD divergence—

ATR %16.20%

ADR %15.37%

52w high188.10

52w low11.27

From 52w high-79.25%

Above 52w low+246.32%

New 52w highNo

SqueezeOff

Bollinger width64.41%

%B0.72

Donchian pos50.10%

Donchian high53.77

Donchian low24.23

AVWAP (52w high)26.72

vs AVWAP high+46.07%

AVWAP (52w low)23.22

vs AVWAP low+68.11%

OBV trendDown

Chaikin MF (20)-0.15

Today vs 20d—

Avg vol (14d)108.12K

Avg vol (20d)104.59K

Avg $ vol (20d)3.66M

Market cap—

RS Rating—

RS 3m (vs SPY)+91.88%

RS 6m (vs SPY)+33.60%

RS line new highNo

Trend template—

Technical rank73.6

1 week+10.82%

1 month+62.76%

3 months+87.01%

6 months+33.30%

1 year—

YTD-74.39%

Free float—

Float %—

Short interest—

Days to cover—

Short volume46.8%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction0 / 100

Pattern quality—

Tech rank73.6 / 100

Group rank—

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmShooting star

APLZ technical analysis

Trend

APLZ's moving averages are mixed — no clean uptrend or downtrend. It closed 43.4% above the 50-day ($27.21) and 24.1% below the 200-day ($51.40). ADX(14) at 26 points to a strong, established trend.

Momentum

RSI(14) is 55, in the bullish half of its range. MACD crossed above its signal line 4 sessions ago.

Volume and volatility

It trades about $3.7M a day on average. ATR(14) is $6.32, 16.2% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.15) shows distribution.

Key levels

The 52-week range is $11.27 to $188.10; price is 79.3% below the high and 246.3% above the low. The VWAP anchored at the 52-week high is $26.72, below price.

Performance

APLZ returned +10.8% (1 week), +62.8% (1 month), +87.0% (3 months), +33.3% (6 months), -74.4% (year to date).

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.