Stock screenerAll disclosures →
EDGAR →
APLD
Conviction 10TechnologyScan · Thu, Sep 24, 2026Applied Digital Corp. (APLD) closed at $27.06 (-0.62%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 50, RS Rating 34, -45.5% from its 52-week high, -3.7% year to date. Sector: Technology · SERVICES-COMPUTER PROCESSING & DATA PREPARATION.
APLD$27.06-0.62%
ResistanceSupportVol 14Insider sellVol MA14 16.08M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest -60.00%· 2 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price27.06
Change-0.62%
Gap-2.07%
Rel volume1.09×
Avg volume16.05M
Avg $ vol422.59M
SMA 2026.26
SMA 5027.62
SMA 20032.25
Price vs 50-2.02%
Price vs 200-16.09%
MA stackbearish
50/200 cross—
Supertrenddown · 29.13
RSI (14)50
MACD hist0.37
MACD crossbull · 5d
Stoch %K / %D64 / 73
ADX (14)15
+DI / −DI26 / 28
RSI divergenceBullish
MACD divergenceBullish
ATR %6.48%
ADR %5.21%
52w high49.65
52w low20.55
From 52w high-45.50%
Above 52w low+31.71%
New 52w highNo
SqueezeOff
Bollinger width22.18%
%B0.64
Donchian pos63.72%
Donchian high29.15
Donchian low23.39
AVWAP (52w high)32.99
vs AVWAP high-17.99%
AVWAP (52w low)32.47
vs AVWAP low-16.65%
OBV trendUp
Chaikin MF (20)-0.03
Today vs 20d1.09×
Avg vol (14d)16.08M
Avg vol (20d)16.05M
Avg $ vol (20d)422.59M
Market cap7.89B
RS Rating34 / 99
RS 3m (vs SPY)-38.41%
RS 6m (vs SPY)-21.43%
RS line new highNo
Trend template2/8
Technical rank45.0
1 week+2.58%
1 month-6.20%
3 months-33.92%
6 months-4.62%
1 year+9.69%
YTD-3.74%
P/E-52.84
P/B4.59
P/S54.70
P/FCF250.91
EPS-0.9100
Div yield—
ROE-8.69%
ROA-1.50%
Debt/Eq0.00
Current4.01
EV/EBITDA-37.28
Gross margin7.63%
Net margin-103.52%
Rev growth5.54%
EPS growth-234.35%
Price target60.07
Target upside121.99%
Analyst ratingBuy
Institutional87.38%
Ent. value6.3B
Revenue126.64M
Net income-14.45M
Gross profit3.56M
Free cash flow31.43M
IndustrySERVICES-COMPUTER PROCESSING & DATA PREPARATION
ExchangeNasdaq
Shares out285.77M
Employees205
ListedMon, Jul 22, 2002
Free float260.51M
Float %91.2%
Short interest58.43M
Days to cover3.9d
Short volume34.6%
Squeeze score61 / 100
Next earnings—
EPS forecast—
Last EPS vs est−$0.39 vs −$0.18
Last surprise-116.7% miss
Setup gradeD
Conviction10 / 100
Pattern quality—
Tech rank45.0 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance32.44
Support23.61
Days since event—
Candle confirm—
Financials as of Sun, Nov 30, 2025 · quarterly.
Recent news
- Rothschild Redburn initiates Applied Digital stock with neutral rating By Investing.comInvesting.com Canada · Mon, Sep 21, 2026
- Dow, S&P 500, Nasdaq Futures Climb Ahead Of Key China Summit: CRML, APLD, GME, AMD Stocks In FocusStocktwits · Mon, Sep 21, 2026
Congress activity
Disclosed STOCK Act trades in APLD
No recent disclosed trades by Congress in APLD. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in APLD · open-market 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Zhang Jason Gechen President · Common Stock · 2026-09-12 | Tax | 49.19K | $1.3M | 2026-09-12 | 2026-09-14 |
Nottenburg Richard N Director · Common Stock · 2026-08-04 | Sell | 75K | $2.3M | 2026-08-04 | 2026-08-06 |
Laltrello Laura Chief Operating Officer · Common Stock · 2026-07-06 | Tax | 43.44K | $1.5M | 2026-07-06 | 2026-07-07 |
Mohmand Mohammad Saidal LaVanway Chief Financial Officer · Common Stock · 2026-06-22 | Grant | 490K | — | 2026-06-22 | 2026-06-24 |
Mohmand Mohammad Saidal LaVanway Chief Financial Officer · Common Stock · 2026-06-22 | Tax | 192.81K | $8.7M | 2026-06-22 | 2026-06-24 |
Cummins Wes CEO; Chairman · Common Stock · 2026-06-22 | Tax | 314.8K | $14M | 2026-06-22 | 2026-06-24 |
Cummins Wes CEO; Chairman · Common Stock · 2026-06-22 | Grant | 800K | — | 2026-06-22 | 2026-06-24 |
MILLER DOUGLAS S Director · Common Stock · 2026-04-27 | Sell | 10K | $350K | 2026-04-27 | 2026-04-28 |
Cummins Wes CEO; Chairman · Restricted Stock Unit · 2026-04-10 | Exercise | 100K | $0 | 2026-04-10 | 2026-04-14 |
Cummins Wes CEO; Chairman · Common Stock · 2026-04-10 | Exercise | 100K | — | 2026-04-10 | 2026-04-14 |
SEC filings
EDGAR filings in APLD · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.