APLD Applied Digital Corp. stock chart & analysis

Conviction 45TechnologyScan · Fri, Nov 6, 2026

Bullish harami

Applied Digital Corp. (APLD) closed at $15.55 (+9.74%) on Nov 6, 2026. Its latest daily candle is a bullish harami. Price is below its 50-day and below its 200-day moving average. RSI(14) 37, RS Rating 10, -69.4% from its 52-week high, -36.6% year to date. Sector: Technology · Services-Computer Processing & Data Preparation.

APLD$15.55+9.74%

ResistanceSupportVol 14Insider buyInsider sell

Loading chart…

Applied Digital Corp.Services-Computer Processing & Data Preparationwww.applieddigital.com ↗

Price15.55

Change+9.74%

Gap+9.03%

Rel volume1.35×

Avg volume28.43M

Avg $ vol526.5M

SMA 2018.83

SMA 5022.92

SMA 20030.84

Price vs 50-32.19%

Price vs 200-49.62%

MA stackbearish

50/200 cross—

Supertrenddown · 20.39

RSI (14)37

MACD hist-0.22

MACD crossbear · 4d

Stoch %K / %D29 / 17

ADX (14)35

+DI / −DI11 / 36

RSI divergenceBullish

MACD divergenceBullish

ATR %12.02%

ADR %8.68%

52w high50.73

52w low13.12

From 52w high-69.36%

Above 52w low+18.49%

New 52w highNo

SqueezeOff

Bollinger width46.02%

%B0.12

Donchian pos22.64%

Donchian high23.83

Donchian low13.12

AVWAP (52w high)28.57

vs AVWAP high-45.60%

AVWAP (52w low)14.83

vs AVWAP low+4.79%

OBV trendDown

Chaikin MF (20)-0.04

Today vs 20d1.35×

Avg vol (14d)27.7M

Avg vol (20d)28.43M

Avg $ vol (20d)526.5M

Market cap4.7B

RS Rating10 / 99

RS 3m (vs SPY)-41.66%

RS 6m (vs SPY)-62.03%

RS line new highNo

Trend template1/8

Technical rank9.5

1 week-12.77%

1 month-34.84%

3 months-46.52%

6 months-62.33%

1 year-53.04%

YTD-36.62%

P/E—

P/B2.93

P/S32.59

P/FCF-1.69

EPS—

Div yield—

ROE—

ROA—

Debt/Eq0.00

Current2.56

EV/EBITDA—

Gross margin—

Net margin—

Rev growth5.54%

EPS growth-234.35%

Price target53.00

Target upside241.06%

Analyst ratingBuy

Institutional82.38%

Ent. value1.76B

Revenue262.75M

Net income-184.06M

Gross profit17.05M

Free cash flow-2.78B

IndustryServices-Computer Processing & Data Preparation

ExchangeNasdaq

Shares out285.77M

Employees205

ListedMon, Jul 22, 2002

Free float260.51M

Float %91.2%

Short interest—

Days to cover—

Short volume34.1%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est−$0.76 vs −$0.26

Last surprise-192.3% miss

Setup gradeD

Conviction45 / 100

Pattern quality—

Tech rank9.5 / 100

Group rank5 / 100

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmBullish harami

Financials as of Mon, Aug 31, 2026 · quarterly.

APLD technical analysis

Trend

APLD is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 32.2% below the 50-day ($22.92) and 49.6% below the 200-day ($30.84). ADX(14) at 35 points to a strong, established trend. It meets 1 of 8 trend-template criteria.

Momentum

RSI(14) is 37, in the bearish half of its range. MACD crossed below its signal line 4 sessions ago. A bullish RSI divergence is in place. A bullish MACD divergence is in place. Its RS Rating of 10 puts its weighted 12-month performance ahead of about 10% of the US market.

Volume and volatility

Volume on the latest session ran 1.3× its 20-day average. It trades about $526.5M a day on average. ATR(14) is $1.87, 12.0% of price — its typical daily range. On-balance volume is trending down.

Key levels

The 52-week range is $13.12 to $50.73; price is 69.4% below the high and 18.5% above the low. The VWAP anchored at the 52-week high is $28.57, above price.

Performance

APLD returned -12.8% (1 week), -34.8% (1 month), -46.5% (3 months), -62.3% (6 months), -53.0% (1 year), -36.6% (year to date).

About Applied Digital Corp.

Applied Digital Corp is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services to industries like High-Performance Computing (HPC) and Artificial Intelligence (AI). The company operates in the following business segments: Data Center Hosting Business and HPC Hosting Business. The majority of its revenue is generated from the Data Center Hosting Business, which operates data centers to provide energized space to crypto mining customers.

Services-Computer Processing & Data Preparation · Listed 2002 · 205 employees

Insider activity

SEC Form 4 transactions in APLD · open-market 2 buys · 1 sell

Insider	Side	Shares	Value	Traded	Filed
Lee Rachel H. Director · Common Stock · 2026-11-04	Grant	14.45K	—	2026-11-04	2026-11-06
Nottenburg Richard N Director · Common Stock · 2026-11-04	Grant	14.45K	—	2026-11-04	2026-11-06
MILLER DOUGLAS S Director · Common Stock · 2026-11-04	Grant	14.45K	—	2026-11-04	2026-11-06
Benson Ella G. Director · Common Stock · 2026-11-04	Grant	14.45K	—	2026-11-04	2026-11-06
HASTINGS CHUCK Director · Common Stock · 2026-11-04	Grant	14.45K	—	2026-11-04	2026-11-06
Cummins Wes CEO; Chairman · Common Stock · 2026-10-16	Buy	55.8K	$1.0M	2026-10-16	2026-10-19
Zhang Jason Gechen President · Common Stock · 2026-10-16	Buy	300K	$5.7M	2026-10-16	2026-10-19
Nottenburg Richard N Director · Common Stock · 2026-10-13	Sell	31.25K	$683K	2026-10-13	2026-10-15
Mohmand Mohammad Saidal LaVanway Chief Financial Officer · Common Stock · 2026-10-04	Exercise	81.67K	—	2026-10-04	2026-10-05
Mohmand Mohammad Saidal LaVanway Chief Financial Officer · Common Stock · 2026-10-04	Tax	32.14K	$816K	2026-10-04	2026-10-05

SEC filings

EDGAR filings in APLD · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.