ALL Allstate Corp stock chart & analysis
Conviction 54FinancialsScan · Fri, Nov 6, 2026Allstate Corp (ALL) closed at $254.81 (-4.47%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 53, RS Rating 83, -9.4% from its 52-week high, +22.4% year to date. Sector: Financials · Fire, Marine & Casualty Insurance.
Financials as of Wed, Sep 30, 2026 · quarterly.
ALL technical analysis
Trend
ALL is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 3.6% above the 50-day ($245.89) and 10.7% above the 200-day ($230.06). ADX(14) at 35 points to a strong, established trend. It meets 7 of 8 trend-template criteria.
Momentum
RSI(14) is 53, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 83 puts its weighted 12-month performance ahead of about 83% of the US market.
Volume and volatility
Volume on the latest session ran 1.1× its 20-day average. It trades about $446.7M a day on average. ATR(14) is $6.83, 2.7% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.06) shows accumulation.
Key levels
The chart pattern's support is $223.83 and its resistance $259.37. The 52-week range is $191.13 to $281.11; price is 9.4% below the high and 33.3% above the low. The VWAP anchored at the 52-week high is $266.14, above price.
Performance
ALL returned -2.0% (1 week), +10.5% (1 month), -5.5% (3 months), +19.5% (6 months), +30.8% (1 year), +22.4% (year to date).
About Allstate Corp
Allstate is one of the largest US property-casualty insurers in the US. Personal auto represents the largest percentage of revenue, but the company offers homeowners insurance and other insurance products. Allstate products are sold in North America primarily by about 6,000 exclusive agents.
Fire, Marine & Casualty Insurance · Listed 1993 · 53,300 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upOct 291 scan
- Retesting breakoutNov 31 scan
- Broke outNov 41 scan
Recent news
- Allstate Reports Excellent Q3 2026 ResultsPR Newswire · Wed, Nov 4, 2026
Congress activity
Disclosed STOCK Act trades in ALL · 5 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Michael Rulli house · R · OH · traded 2026-08-12 | Sell | $1K–$15K | 2026-08-12 | 2026-09-02 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Julie Johnson house · D · TX · traded 2025-04-07 | Sell | $1K–$15K | 2025-04-07 | 2025-05-14 | |
 Jared Moskowitz house · FL · traded 2024-07-05 | Sell | $1K–$15K | 2024-07-05 | 2024-07-31 | |
Jared Moskowitz house · FL · traded 2024-07-05 | Sell | $1K–$15K | 2024-07-05 | 2024-07-31 |
Insider activity
SEC Form 4 transactions in ALL
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Rizzo Mario Insider · Common Stock · 2026-10-03 | Exercise | 19 | — | 2026-10-03 | 2026-10-06 |
Rizzo Mario Insider · Common Stock · 2026-10-03 | Tax | 8 | $2K | 2026-10-03 | 2026-10-06 |
Rizzo Mario Insider · Restricted Stock Units · 2026-10-03 | Exercise | 19 | — | 2026-10-03 | 2026-10-06 |
Merten Jesse E Insider · Common Stock · 2026-10-03 | Exercise | 18 | — | 2026-10-03 | 2026-10-06 |
Merten Jesse E Insider · Common Stock · 2026-10-03 | Tax | 8 | $2K | 2026-10-03 | 2026-10-06 |
Merten Jesse E Insider · Restricted Stock Units · 2026-10-03 | Exercise | 18 | — | 2026-10-03 | 2026-10-06 |
Jeevanjee Zulfikar Insider · Common Stock · 2026-10-03 | Exercise | 2.37K | — | 2026-10-03 | 2026-10-06 |
Jeevanjee Zulfikar Insider · Common Stock · 2026-10-03 | Tax | 1.04K | $234K | 2026-10-03 | 2026-10-06 |
Jeevanjee Zulfikar Insider · Restricted Stock Units · 2026-10-03 | Exercise | 2.37K | — | 2026-10-03 | 2026-10-06 |
Dugenske John E Insider · Common Stock · 2026-10-03 | Exercise | 1.58K | — | 2026-10-03 | 2026-10-06 |
SEC filings
EDGAR filings in ALL · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.