ALK Alaska Air Group, Inc. stock chart & analysis
Conviction 48Consumer DiscretionaryScan · Fri, Nov 6, 2026Alaska Air Group, Inc. (ALK) closed at $38.94 (+0.62%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 55, RS Rating 37, -35.8% from its 52-week high, -22.6% year to date. Sector: Consumer Discretionary · Air Transportation, Scheduled.
Financials as of Wed, Sep 30, 2026 · quarterly.
ALK technical analysis
Trend
ALK's moving averages are mixed — no clean uptrend or downtrend. It closed 0.5% above the 50-day ($38.76) and 11.0% below the 200-day ($43.76). ADX(14) at 25 points to a moderate trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 55, in the bullish half of its range. MACD crossed above its signal line 7 sessions ago. Its RS Rating of 37 puts its weighted 12-month performance ahead of about 37% of the US market.
Volume and volatility
Volume on the latest session ran 0.4× its 20-day average. It trades about $157.6M a day on average. ATR(14) is $1.95, 5.0% of price — its typical daily range. Chaikin Money Flow (-0.16) shows distribution.
Key levels
The chart pattern's support is $33.40 and its resistance $42.34. The 52-week range is $32.33 to $60.63; price is 35.8% below the high and 20.5% above the low. The VWAP anchored at the 52-week high is $42.45, above price.
Performance
ALK returned +9.1% (1 week), -1.5% (1 month), -17.6% (3 months), -4.6% (6 months), -7.0% (1 year), -22.6% (year to date).
About Alaska Air Group, Inc.
Alaska Air Group Inc operates two airlines, Alaska and Horizon, in three operating segments. The Alaska Airlines segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico and Costa Rica. The Regional segment includes Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements. The Hawaiian Airlines segment includes scheduled air transportation on Hawaiian's Boeing and Airbus aircraft for passengers and cargo. It earns revenues from Passenger tickets, including ticket breakage and net of taxes and fees, Passenger ancillary, and Mileage Plan passenger revenue.
Air Transportation, Scheduled · Listed 1972 · 31,465 employees
Congress activity
Disclosed STOCK Act trades in ALK · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Julie Johnson house · D · TX · traded 2025-10-21 | Buy | $1K–$15K | 2025-10-21 | 2026-08-05 | |
 Lisa McClain house · R · MI · traded 2025-06-17 | Sell | $1K–$15K | 2025-06-17 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-11 | Buy | $1K–$15K | 2025-06-11 | 2025-08-13 | |
 Adam Smith house · D · WA · traded 2025-08-08 | Sell | $1K–$15K | 2025-08-08 | 2025-08-08 |
Insider activity
SEC Form 4 transactions in ALK
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Berry Jason M EVP & Chief Operating Officer · COMMON STOCK · 2026-11-03 | Exercise | 663 | — | 2026-11-03 | 2026-11-04 |
Berry Jason M EVP & Chief Operating Officer · COMMON STOCK · 2026-11-03 | Tax | 261 | $10K | 2026-11-03 | 2026-11-04 |
SCHNEIDER ANDREA L Pres & CEO Horizon Airlines · RESTRICTED STOCK UNITS · 2026-11-03 | Exercise | 378 | — | 2026-11-03 | 2026-11-04 |
Berry Jason M EVP & Chief Operating Officer · RESTRICTED STOCK UNITS · 2026-11-03 | Exercise | 663 | — | 2026-11-03 | 2026-11-04 |
SCHNEIDER ANDREA L Pres & CEO Horizon Airlines · COMMON STOCK · 2026-11-03 | Exercise | 378 | — | 2026-11-03 | 2026-11-04 |
SCHNEIDER ANDREA L Pres & CEO Horizon Airlines · COMMON STOCK · 2026-11-03 | Tax | 140 | $5K | 2026-11-03 | 2026-11-04 |
Berry Jason M EVP & Chief Operating Officer · COMMON STOCK · 2026-11-02 | Exercise | 3.91K | — | 2026-11-02 | 2026-11-04 |
Berry Jason M EVP & Chief Operating Officer · COMMON STOCK · 2026-11-02 | Tax | 1.54K | $59K | 2026-11-02 | 2026-11-04 |
Berry Jason M EVP & Chief Operating Officer · RESTRICTED STOCK UNITS · 2026-11-02 | Exercise | 3.91K | — | 2026-11-02 | 2026-11-04 |
Siva Nilakanta Amaresh Chief Info & Tech Officer · RESTRICTED STOCK UNITS · 2026-11-02 | Grant | 13.06K | — | 2026-11-02 | 2026-11-04 |
SEC filings
EDGAR filings in ALK · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.