AIMD Ainos, Inc. stock chart & analysis
Conviction 45TechnologyScan · Thu, Nov 12, 2026Ainos, Inc. (AIMD) closed at $1.07 (+120.71%) on Nov 12, 2026. Its latest daily candle is a three inside up. Price is below its 50-day and below its 200-day moving average. RSI(14) 59, RS Rating 9, -72.4% from its 52-week high, -34.8% year to date. Sector: Technology · Computer Peripheral Equipment, Nec.
Why AIMD moved
From the StockSetups movers recaps that covered AIMD, newest first. A recap states what was known that day.
- Close+120.7%
Ainos (AIMD) closed up 120.7% at $1.07 on 57.4 million shares, versus a 20-day average of about 2.9 million. Market cap is $3.4 million. Intraday reports quoted different gain figures, so treat the exact percentage with caution.
Top Stock Movers Nov 12, 2026: Why POAS, GP, AIMD Surged →
Financials as of Tue, Jun 30, 2026 · quarterly.
AIMD technical analysis
Trend
AIMD is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 2.8% below the 50-day ($1.10) and 30.5% below the 200-day ($1.54). ADX(14) at 46 points to a strong, established trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 59, in the bullish half of its range. MACD crossed above its signal line on the latest session. Its RS Rating of 9 puts its weighted 12-month performance ahead of about 9% of the US market.
Volume and volatility
Volume on the latest session ran 972.1× its 20-day average. It trades about $3.1M a day on average. ATR(14) is $0.2112, 19.7% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (-0.25) shows distribution.
Key levels
The 52-week range is $0.4340 to $3.88; price is 72.4% below the high and 146.5% above the low. The VWAP anchored at the 52-week high is $1.58, above price.
Performance
AIMD returned +70.4% (1 week), +11.5% (1 month), -24.6% (3 months), -37.8% (6 months), -65.7% (1 year), -34.8% (year to date).
About Ainos, Inc.
Ainos Inc is a dual-platform company advancing artificial intelligence based smelltech technologies and immune therapeutics. Its primary strategic focus is the commercialization of its proprietary scent digitization platform, AI Nose, while the company also continue to develop therapeutic assets based on its low-dose oral interferon program, VELDONA. Its core technology platform, AI Nose, is an AI-based electronic olfaction system that integrates gas sensor arrays with proprietary artificial intelligence models, which it refers to as a smell language model (SLM), to digitize scent and volatile organic compound (VOC) signals into Smell ID, a machine-readable data format.
Computer Peripheral Equipment, Nec · Listed 1996 · 41 employees
Recent news
- Healthcare AI Stock Ainos, Inc. (NASDAQ:AIMD) Makes Nasdaq Top Gainer List on $9 Million Purchase OrderInvestorideas.com · Thu, Nov 12, 2026
- Ainos Secures Largest Order in Company History: $9 Million ASE Agreement for 5,000 Additional AI Nose SystemsYahoo Finance · Thu, Nov 12, 2026
- 5,000 devices that sense chemicals in factory air form Ainos' largest order by value.Stock Titan · Thu, Nov 12, 2026
- Ainos, Inc. (AIMD) Stock Price Prediction for 2026, 2030-2040Traders Union · Wed, Nov 11, 2026
- Ainos, Inc. Stock Price Today | AIMD Live Chart & NewsTraders Union · Wed, Nov 11, 2026
- Ainos, Inc. SEC Filing (Nov 10, 2026)Stock Titan · Tue, Nov 10, 2026
- AIMD DEF 14A & SEC FilingsYahoo Finance · Tue, Nov 10, 2026
- AIMD ARS & SEC FilingsYahoo Finance · Tue, Nov 10, 2026
Insider activity
SEC Form 4 transactions in AIMD · open-market 4 buys · 6 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
chiang yao-chung Director · Common Stock · 2026-06-05 | Buy | 3.5K | $7K | 2026-06-05 | 2026-06-09 |
chiang yao-chung Director · Common Stock · 2026-06-03 | Buy | 2K | $4K | 2026-06-03 | 2026-06-05 |
chiang yao-chung Director · Common Stock · 2026-05-28 | Buy | 250 | $575 | 2026-05-28 | 2026-06-01 |
chiang yao-chung Director · Common Stock · 2026-05-27 | Buy | 2K | $4K | 2026-05-27 | 2026-05-29 |
TSAI CHUN-JUNG Director · Common Stock · 2026-05-26 | Sell | 27.72K | $52K | 2026-05-26 | 2026-05-27 |
lee ting-chuan Director · Common Stock · 2026-05-26 | Sell | 109.99K | $209K | 2026-05-26 | 2026-05-27 |
Taiwan Carbon Nano Technology Corp 10% owner · Common Stock · 2026-05-26 | Sell | 41K | $97K | 2026-05-26 | 2026-05-27 |
TSAI CHUN-JUNG Director · Common Stock · 2026-05-22 | Sell | 1.08K | $2K | 2026-05-22 | 2026-05-27 |
lee ting-chuan Director · Common Stock · 2026-05-22 | Sell | 9.3K | $15K | 2026-05-22 | 2026-05-26 |
lee ting-chuan Director · Common Stock · 2026-05-21 | Sell | 9K | $14K | 2026-05-21 | 2026-05-26 |
SEC filings
EDGAR filings in AIMD · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.