Skip to content
Stock screener

AHT

Conviction 0Real EstateScan · Tue, Oct 20, 2026

Ashford Hospitality Trust Inc (AHT) closed at $1.77 (-3.80%) on Oct 20, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 17, RS Rating 7, -65.3% from its 52-week high, -60.0% year to date. Sector: Real Estate · Real Estate Investment Trusts.

AHT$1.77-3.80%
ResistanceSupportVol 14
63 bars

Price chart, 63 bars from Thu, Jul 23, 2026 to Tue, Oct 20, 2026. Last close $1.77, high $3.36, low $1.74.

Vol MA14 23.12K
Jul 23Aug 10Aug 27Sep 15Oct 2Oct 20

Why AHT moved

From the StockSetups movers recaps that covered AHT, newest first. A recap states what was known that day.

  • After hours+68.9%

    Ashford Hospitality Trust jumped 68.9% after the bell to $2.99, measured against the 4:00 PM ET close. About 4.58 million shares traded after hours, versus a 20-day average of 23,797 shares for the full day. Market cap is only $11.5 million, so this is a very small company.

    After-Hours Movers Oct 20, 2026: Why AHT, ATGL, SMCX Jumped →
Ashford Hospitality Trust IncReal Estate Investment Trustswww.ahtreit.com ↗
Price1.77
Change-3.80%
Gap+0.00%
Rel volume—
Avg volume23.8K
Avg $ vol50.9K
SMA 202.17
SMA 502.74
SMA 2003.12
Price vs 50-35.46%
Price vs 200-43.18%
MA stackbearish
50/200 cross—
Supertrenddown · 2.14
RSI (14)17
MACD hist-0.01
MACD cross—
Stoch %K / %D5 / 10
ADX (14)68
+DI / −DI2 / 39
RSI divergenceBullish
MACD divergenceBullish
ATR %6.48%
ADR %5.48%
52w high5.10
52w low1.77
From 52w high-65.29%
Above 52w low+0.00%
New 52w highNo
SqueezeOff
Bollinger width49.13%
%B0.13
Donchian pos3.19%
Donchian high2.68
Donchian low1.74
AVWAP (52w high)3.68
vs AVWAP high-51.88%
AVWAP (52w low)1.89
vs AVWAP low-6.11%
OBV trendDown
Chaikin MF (20)-0.41
Today vs 20d—
Avg vol (14d)23.12K
Avg vol (20d)23.8K
Avg $ vol (20d)50.9K
Market cap11.45M
RS Rating7 / 99
RS 3m (vs SPY)-48.27%
RS 6m (vs SPY)-53.92%
RS line new highNo
Trend template0/8
Technical rank8.9
1 week-7.33%
1 month-33.96%
3 months-45.37%
6 months-44.69%
1 year-65.36%
YTD-59.95%
P/E-0.06
P/B-0.02
P/S0.01
P/FCF—
EPS-35.99
Div yield—
ROE31.50%
ROA-7.70%
Debt/Eq-3.34
Current—
EV/EBITDA7.16
Gross margin—
Net margin-16.28%
Rev growth-5.81%
EPS growth-198.24%
Price target—
Target upside—
Analyst rating—
Institutional—
Ent. value1.84B
Revenue273.24M
Net income127.99M
Gross profit—
Free cash flow—
IndustryReal Estate Investment Trusts
ExchangeNYSE
Shares out6.48M
Employees116
ListedTue, Aug 26, 2003
Free float6.39M
Float %98.6%
Short interest283.74K
Days to cover5.7d
Short volume46.8%
Squeeze score38 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeD
Conviction0 / 100
Pattern quality—
Tech rank8.9 / 100
Group rank5 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance3.30
Support1.96
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Jul 29
    1 scan
  2. Breaking out now
    Aug 3
    1 scan
  3. Setting up
    Aug 6 – Aug 10
    2 scans

Recent news

Congress activity

Disclosed STOCK Act trades in AHT

All disclosures →
No recent disclosed trades by Congress in AHT. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in AHT

No recent insider (Form 4) filings in AHT. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in AHT · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.