AGZ iShares Agency Bond ETF chart & analysis

Conviction 81Scan · Thu, Nov 5, 2026

iShares Agency Bond ETF (AGZ) closed at $107.84 (+0.31%) on Nov 5, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 65, RS Rating 47, -2.8% from its 52-week high, -2.2% year to date.

AGZ$107.84+0.31%

ResistanceSupportVol 14Congress buyCongress sell

Loading chart…

Price107.84

Change+0.31%

Gap+0.09%

Rel volume0.56×

Avg volume38.31K

Avg $ vol4.1M

SMA 20106.97

SMA 50107.16

SMA 200108.83

Price vs 50+0.63%

Price vs 200-0.91%

MA stackmixed

50/200 cross—

Supertrendup · 106.68

RSI (14)65

MACD hist0.12

MACD cross—

Stoch %K / %D100 / 81

ADX (14)24

+DI / −DI29 / 15

RSI divergence—

MACD divergence—

ATR %0.32%

ADR %0.28%

52w high110.99

52w low105.97

From 52w high-2.83%

Above 52w low+1.77%

New 52w highNo

SqueezeOff

Bollinger width1.63%

%B1.00

Donchian pos99.72%

Donchian high107.85

Donchian low106.07

AVWAP (52w high)108.41

vs AVWAP high-0.53%

AVWAP (52w low)106.88

vs AVWAP low+0.90%

OBV trendDown

Chaikin MF (20)0.12

Today vs 20d0.56×

Avg vol (14d)40.37K

Avg vol (20d)38.31K

Avg $ vol (20d)4.1M

Market cap—

RS Rating47 / 99

RS 3m (vs SPY)+4.39%

RS 6m (vs SPY)-1.57%

RS line new highYes

Trend template3/8

Technical rank64.3

1 week+0.53%

1 month+1.56%

3 months-0.75%

6 months-1.31%

1 year-2.29%

YTD-2.19%

Free float—

Float %—

Short interest—

Days to cover—

Short volume59.9%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA

Conviction81 / 100

Pattern quality—

Tech rank64.3 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance107.64

Support106.17

Days since event—

Candle confirm—

AGZ technical analysis

Trend

AGZ's moving averages are mixed — no clean uptrend or downtrend. It closed 0.6% above the 50-day ($107.16) and 0.9% below the 200-day ($108.83). ADX(14) at 24 points to a moderate trend. It meets 3 of 8 trend-template criteria.

Momentum

RSI(14) is 65, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 47 puts its weighted 12-month performance ahead of about 47% of the US market, and its RS line is at a new high.

Volume and volatility

Volume on the latest session ran 0.6× its 20-day average. It trades about $4.1M a day on average. ATR(14) is $0.3450, 0.3% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (0.12) shows accumulation.

Key levels

The chart pattern's support is $106.17 and its resistance $107.64. The 52-week range is $105.97 to $110.99; price is 2.8% below the high and 1.8% above the low. The VWAP anchored at the 52-week high is $108.41, above price.

Performance

AGZ returned +0.5% (1 week), +1.6% (1 month), -0.8% (3 months), -1.3% (6 months), -2.3% (1 year), -2.2% (year to date).

Congress activity

Disclosed STOCK Act trades in AGZ · 5 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
John Boozman senate · R · AR · traded 2026-05-27	Buy	$1K–$15K	2026-05-27	2026-06-16	PDF
John Boozman senate · R · AR · traded 2026-02-06	Sell	$1K–$15K	2026-02-06	2026-03-06	PDF
John Boozman senate · R · AR · traded 2025-09-16	Sell	$1K–$15K	2025-09-16	2025-10-10	PDF
John Boozman senate · R · AR · traded 2025-08-01	Buy	$1K–$15K	2025-08-01	2025-09-12	PDF
John Boozman senate · R · AR · traded 2024-09-06	Buy	$1K–$15K	2024-09-06	2024-10-18	PDF

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.