AFL Aflac Inc stock chart & analysis
Conviction 53FinancialsScan · Fri, Nov 6, 2026Aflac Inc (AFL) closed at $124.06 (-1.73%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 61, RS Rating 75, -5.4% from its 52-week high, +12.5% year to date. Sector: Financials · Accident & Health Insurance.
Financials as of Wed, Sep 30, 2026 · quarterly.
AFL technical analysis
Trend
AFL is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 5.6% above the 50-day ($117.51) and 6.7% above the 200-day ($116.27). ADX(14) at 33 points to a strong, established trend. It meets 6 of 8 trend-template criteria.
Momentum
RSI(14) is 61, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 75 puts its weighted 12-month performance ahead of about 75% of the US market.
Volume and volatility
Volume on the latest session ran 1.0× its 20-day average. It trades about $203.7M a day on average. ATR(14) is $2.40, 1.9% of price — its typical daily range. On-balance volume is trending up.
Key levels
The chart pattern's support is $110.00 and its resistance $124.49. The 52-week range is $105.76 to $131.19; price is 5.4% below the high and 17.3% above the low. The VWAP anchored at the 52-week high is $126.27, above price.
Performance
AFL returned +0.1% (1 week), +7.9% (1 month), +1.7% (3 months), +9.7% (6 months), +11.5% (1 year), +12.5% (year to date).
About Aflac Inc
Aflac Inc offers supplemental health insurance and life insurance in the United States and Japan. In addition to its cancer policies, the company has broadened its product offerings to include accident, dental and vision, disability, and long-term-care insurance. It markets its products through independent distributors, selling the majority of its policies directly to consumers at their places of work, and also reaches out to its customers outside of their worksite through digital mediums. The company has two reportable business segments: Aflac Japan, which generates the maximum revenue, and Aflac U.S.
Accident & Health Insurance · Listed 1973 · 12,716 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upSep 22 – Oct 74 scans
- Breaking out nowOct 81 scan
- Broke outOct 91 scan
Recent news
- Aflac Incorporated Announces Third Quarter 2026 Results, Declares Fourth Quarter DividendPR Newswire · Wed, Nov 4, 2026
Congress activity
Disclosed STOCK Act trades in AFL · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Shelley M Capito senate · R · WV · traded 2025-07-18 | Sell | $1K–$15K | 2025-07-18 | 2025-08-04 | |
 Carol Devine Miller house · R · WV · traded 2025-03-10 | Buy | $1K–$15K | 2025-03-10 | 2025-04-11 | |
Shelley M Capito senate · R · WV · traded 2025-01-17 | Sell | $1K–$15K | 2025-01-17 | 2025-02-13 |
Insider activity
SEC Form 4 transactions in AFL · open-market 10 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Japan Post Holdings Co., Ltd. 10% owner · Common Stock · 2026-10-15 | Sell | 88.11K | $10M | 2026-10-15 | 2026-10-19 |
Japan Post Holdings Co., Ltd. 10% owner · Common Stock · 2026-10-15 | Sell | 19.12K | $2.3M | 2026-10-15 | 2026-10-19 |
Japan Post Holdings Co., Ltd. 10% owner · Common Stock · 2026-10-15 | Sell | 6.38K | $767K | 2026-10-15 | 2026-10-19 |
Japan Post Holdings Co., Ltd. 10% owner · Common Stock · 2026-10-13 | Sell | 41.66K | $4.8M | 2026-10-13 | 2026-10-15 |
Japan Post Holdings Co., Ltd. 10% owner · Common Stock · 2026-10-13 | Sell | 340 | $40K | 2026-10-13 | 2026-10-15 |
Japan Post Holdings Co., Ltd. 10% owner · Common Stock · 2026-10-07 | Sell | 11.96K | $1.3M | 2026-10-07 | 2026-10-09 |
Japan Post Holdings Co., Ltd. 10% owner · Common Stock · 2026-10-07 | Sell | 40 | $5K | 2026-10-07 | 2026-10-09 |
Japan Post Holdings Co., Ltd. 10% owner · Common Stock · 2026-10-05 | Sell | 13K | $1.5M | 2026-10-05 | 2026-10-07 |
Japan Post Holdings Co., Ltd. 10% owner · Common Stock · 2026-10-02 | Sell | 5.67K | $629K | 2026-10-02 | 2026-10-06 |
Japan Post Holdings Co., Ltd. 10% owner · Common Stock · 2026-10-02 | Sell | 7.53K | $840K | 2026-10-02 | 2026-10-06 |
SEC filings
EDGAR filings in AFL · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.