AENT Alliance Entertainment Holding Corp stock chart & analysis
Conviction 54Consumer DiscretionaryScan · Wed, Nov 4, 2026Alliance Entertainment Holding Corp (AENT) closed at $4.40 (-0.23%) on Nov 4, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 42, RS Rating 16, -50.0% from its 52-week high, -45.5% year to date. Sector: Consumer Discretionary · Wholesale-Durable Goods, Nec.
Why AENT moved
From the StockSetups movers recaps that covered AENT, newest first. A recap states what was known that day.
- Premarket+29.5%
Alliance Entertainment reported fiscal year 2026 earnings after the close on September 10, filing a 10-K annual report and an earnings 8-K with the SEC.
Premarket Stock Movers — September 11, 2026: Why TNON, ACVA, TRUG, AENT & LBGJ Are Surging →
Financials as of Tue, Mar 31, 2026 · quarterly.
AENT technical analysis
Trend
AENT is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 9.4% below the 50-day ($4.85) and 26.1% below the 200-day ($5.95). ADX(14) at 15 points to a weak trend — more range than direction. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 42, in the bearish half of its range. The MACD histogram is positive. A bullish MACD divergence is in place. Its RS Rating of 16 puts its weighted 12-month performance ahead of about 16% of the US market.
Volume and volatility
Volume on the latest session ran 0.1× its 20-day average. It trades about $120,204 a day on average. ATR(14) is $0.2828, 6.4% of price — its typical daily range. Bollinger Bands are in a squeeze (18 sessions) — volatility is compressed. On-balance volume is trending up. Chaikin Money Flow (-0.24) shows distribution.
Key levels
The chart pattern's support is $4.30 and its resistance $5.25. The 52-week range is $4.28 to $8.80; price is 50.0% below the high and 2.8% above the low. The VWAP anchored at the 52-week high is $6.39, above price.
Performance
AENT returned -6.8% (1 week), -4.3% (1 month), -22.7% (3 months), -40.5% (6 months), -31.1% (1 year), -45.5% (year to date).
About Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp is a distributor of music, movies, and consumer electronics. It offers products consisting of vinyl records, compact discs, DVDs, Blu-rays, and video games. The company serves customers of every size, providing a suite of services to resellers and retailers around the world. The company has two divisions: Alliance Home Entertainment, which offers full-service support across production, marketing, and retail execution. and Alliance Authentic, which focuses on licensed collectibles and branded merchandise, including partnerships with Handmade by Robots, Master Replicas, and Weta Workshop.
Wholesale-Durable Goods, Nec · Listed 2023 · 697 employees
SEC filings
EDGAR filings in AENT · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.