Stock screenerAll disclosures →
EDGAR →
ADSK
Conviction 41TechnologyScan · Thu, Sep 24, 2026Autodesk, Inc. (ADSK) closed at $211.39 (-2.65%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 38, RS Rating 21, -34.7% from its 52-week high, -26.3% year to date. Sector: Technology · SERVICES-PREPACKAGED SOFTWARE.
ADSK$211.39-2.65%
ResistanceSupportVol 14Insider buyCongress buyCongress sellVol MA14 2.61M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +0.00%· 1 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price211.39
Change-2.65%
Gap+0.43%
Rel volume1.71×
Avg volume2.58M
Avg $ vol588.02M
SMA 20227.79
SMA 50233.83
SMA 200241.68
Price vs 50-9.60%
Price vs 200-12.54%
MA stackbearish
50/200 cross—
Supertrenddown · 239.20
RSI (14)38
MACD hist-1.10
MACD cross—
Stoch %K / %D19 / 25
ADX (14)21
+DI / −DI21 / 32
RSI divergence—
MACD divergence—
ATR %4.08%
ADR %3.57%
52w high323.52
52w low187.72
From 52w high-34.66%
Above 52w low+12.61%
New 52w highNo
SqueezeOff
Bollinger width31.94%
%B0.27
Donchian pos7.73%
Donchian high271.72
Donchian low206.33
AVWAP (52w high)245.74
vs AVWAP high-13.98%
AVWAP (52w low)222.80
vs AVWAP low-5.12%
OBV trendDown
Chaikin MF (20)-0.21
Today vs 20d1.71×
Avg vol (14d)2.61M
Avg vol (20d)2.58M
Avg $ vol (20d)588.02M
Market cap44.18B
RS Rating21 / 99
RS 3m (vs SPY)+6.92%
RS 6m (vs SPY)-27.03%
RS line new highNo
Trend template1/8
Technical rank20.2
1 week-3.32%
1 month-15.85%
3 months+11.41%
6 months-10.21%
1 year-34.93%
YTD-26.28%
P/E39.31
P/B13.06
P/S6.13
P/FCF18.34
EPS5.23
Div yield—
ROE33.22%
ROA8.66%
Debt/Eq1.03
Current0.86
EV/EBITDA25.28
Gross margin90.98%
Net margin15.60%
Rev growth17.53%
EPS growth1.08%
Price target309.89
Target upside46.60%
Analyst ratingBuy
Institutional108.20%
Ent. value43.58B
Revenue2.05B
Net income492M
Gross profit1.87B
Free cash flow2.41B
IndustrySERVICES-PREPACKAGED SOFTWARE
ExchangeNasdaq
Shares out211M
Employees14.3K
ListedMon, Jul 1, 1985
Free float210.7M
Float %99.9%
Short interest8.41M
Days to cover4.2d
Short volume53.4%
Squeeze score49 / 100
Next earnings—
EPS forecast—
Last EPS vs est$2.43 vs $2.35
Last surprise+3.4% beat
Setup gradeD
Conviction41 / 100
Pattern quality—
Tech rank20.2 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance266.23
Support209.67
Days since event—
Candle confirm—
Financials as of Fri, Jul 31, 2026 · quarterly.
Recent news
- Autodesk Inc (ADSK) Stock Price Today: $220.76pluang.com · Tue, Sep 22, 2026
- Autodesk stock holds near lows as analysts back growthad-hoc-news.de · Tue, Sep 22, 2026
- Autodesk stock heads into the open after a 0.77 percent dropad-hoc-news.de · Tue, Sep 22, 2026
- Can Growth Alone Carry Autodesk Stock Back Up?Trefis · Mon, Sep 21, 2026
- Guggenheim reiterates Buy rating on Autodesk, $283 price targetTradingView · Mon, Sep 21, 2026
- Guggenheim reiterates Autodesk stock rating after conference By Investing.comInvesting.com Nigeria · Mon, Sep 21, 2026
- Guggenheim reiterates Autodesk stock rating after conferenceInvesting.com · Mon, Sep 21, 2026
- Can ADSK Stock Compound Its Way Higher?Trefis · Mon, Sep 21, 2026
Congress activity
Disclosed STOCK Act trades in ADSK · 9 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Angus S King, Jr. senate · I · ME · traded 2026-02-13 | Sell | $1K–$15K | 2026-02-13 | 2026-03-24 | |
Angus S King, Jr. senate · I · ME · traded 2025-07-21 | Buy | $1K–$15K | 2025-07-21 | 2025-08-18 | |
 Lisa McClain house · R · MI · traded 2025-07-10 | Sell | $1K–$15K | 2025-07-10 | 2025-08-13 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-04-17 | Buy | $15K–$50K | 2025-04-17 | 2025-05-08 | |
 Byron Donalds house · R · FL · traded 2025-03-20 | Buy | $1K–$15K | 2025-03-20 | 2025-04-14 | |
Jefferson Shreve house · R · IN · traded 2025-03-13 | Sell | $15K–$50K | 2025-03-13 | 2025-04-11 | |
 Thomas H Tuberville senate · traded 2024-01-19 | Sell | $1K–$15K | 2024-01-19 | 2024-02-14 |
Insider activity
SEC Form 4 transactions in ADSK
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Krishnan Ram R. Director · Common Stock · 2026-06-22 | Grant | 0 | — | 2026-06-22 | 2026-06-22 |
Abbosh Omar Director · Common Stock · 2026-06-17 | Grant | 1.55K | — | 2026-06-17 | 2026-06-22 |
rahim rami Director · Common Stock · 2026-06-17 | Grant | 466 | — | 2026-06-17 | 2026-06-22 |
rahim rami Director · Common Stock · 2026-06-17 | Grant | 1.55K | — | 2026-06-17 | 2026-06-22 |
Howard Ayanna Director · Common Stock · 2026-06-17 | Grant | 1.55K | — | 2026-06-17 | 2026-06-22 |
Smith Stacy J Director · Common Stock · 2026-06-17 | Grant | 1.09K | — | 2026-06-17 | 2026-06-22 |
Howard Ayanna Director · Common Stock · 2026-06-17 | Grant | 466 | — | 2026-06-17 | 2026-06-22 |
CAHILL JOHN T Director · Common Stock · 2026-06-17 | Grant | 621 | — | 2026-06-17 | 2026-06-22 |
CAHILL JOHN T Director · Common Stock · 2026-06-17 | Grant | 1.55K | — | 2026-06-17 | 2026-06-22 |
Irving Blake Director · Common Stock · 2026-06-17 | Grant | 1.55K | — | 2026-06-17 | 2026-06-22 |
SEC filings
EDGAR filings in ADSK · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.