ADSK Autodesk, Inc. stock chart & analysis
Conviction 24TechnologyScan · Fri, Nov 6, 2026Autodesk, Inc. (ADSK) closed at $261.72 (-2.76%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 62, RS Rating 36, -18.2% from its 52-week high, -11.6% year to date. Sector: Technology · Services-Prepackaged Software.
Financials as of Fri, Jul 31, 2026 · quarterly.
ADSK technical analysis
Trend
ADSK's moving averages are mixed — no clean uptrend or downtrend. It closed 12.4% above the 50-day ($232.98) and 11.9% above the 200-day ($233.96). ADX(14) at 32 points to a strong, established trend. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 62, in the bullish half of its range. The MACD histogram is positive. A bearish MACD divergence is in place. Its RS Rating of 36 puts its weighted 12-month performance ahead of about 36% of the US market.
Volume and volatility
Volume on the latest session ran 1.5× its 20-day average. It trades about $489.2M a day on average. ATR(14) is $9.69, 3.7% of price — its typical daily range. Chaikin Money Flow (0.12) shows accumulation.
Key levels
The chart pattern's support is $206.09 and its resistance $253.95. The 52-week range is $185.50 to $320.00; price is 18.2% below the high and 41.1% above the low. The VWAP anchored at the 52-week high is $238.57, below price.
Performance
ADSK returned +4.9% (1 week), +12.1% (1 month), +2.2% (3 months), +7.1% (6 months), -13.0% (1 year), -11.6% (year to date).
About Autodesk, Inc.
Founded in 1982, Autodesk is a multinational software company best known for pioneering computer-aided design, or CAD, with its AutoCAD product. Nowadays, Autodesk provides design software for a variety of verticals, including architecture & construction, manufacturing, and media & entertainment. Autodesk products have been used in some of the world's most iconic landmarks, like Burj Khalifa, and well-known movie titles like Avatar.
Services-Prepackaged Software · Listed 1985 · 14,300 employees
Congress activity
Disclosed STOCK Act trades in ADSK · 9 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Angus S King, Jr. senate · I · ME · traded 2026-02-13 | Sell | $1K–$15K | 2026-02-13 | 2026-03-24 | |
Angus S King, Jr. senate · I · ME · traded 2025-07-21 | Buy | $1K–$15K | 2025-07-21 | 2025-08-18 | |
 Lisa McClain house · R · MI · traded 2025-07-10 | Sell | $1K–$15K | 2025-07-10 | 2025-08-13 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-04-17 | Buy | $15K–$50K | 2025-04-17 | 2025-05-08 | |
 Byron Donalds house · R · FL · traded 2025-03-20 | Buy | $1K–$15K | 2025-03-20 | 2025-04-14 | |
Jefferson Shreve house · R · IN · traded 2025-03-13 | Sell | $15K–$50K | 2025-03-13 | 2025-04-11 | |
 Thomas H Tuberville senate · traded 2024-01-19 | Sell | $1K–$15K | 2024-01-19 | 2024-02-14 |
Insider activity
SEC Form 4 transactions in ADSK
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Krishnan Ram R. Director · Common Stock · 2026-06-22 | Grant | 0 | — | 2026-06-22 | 2026-06-22 |
Abbosh Omar Director · Common Stock · 2026-06-17 | Grant | 1.55K | — | 2026-06-17 | 2026-06-22 |
rahim rami Director · Common Stock · 2026-06-17 | Grant | 466 | — | 2026-06-17 | 2026-06-22 |
rahim rami Director · Common Stock · 2026-06-17 | Grant | 1.55K | — | 2026-06-17 | 2026-06-22 |
Howard Ayanna Director · Common Stock · 2026-06-17 | Grant | 1.55K | — | 2026-06-17 | 2026-06-22 |
Smith Stacy J Director · Common Stock · 2026-06-17 | Grant | 1.09K | — | 2026-06-17 | 2026-06-22 |
Howard Ayanna Director · Common Stock · 2026-06-17 | Grant | 466 | — | 2026-06-17 | 2026-06-22 |
CAHILL JOHN T Director · Common Stock · 2026-06-17 | Grant | 621 | — | 2026-06-17 | 2026-06-22 |
CAHILL JOHN T Director · Common Stock · 2026-06-17 | Grant | 1.55K | — | 2026-06-17 | 2026-06-22 |
Irving Blake Director · Common Stock · 2026-06-17 | Grant | 1.55K | — | 2026-06-17 | 2026-06-22 |
SEC filings
EDGAR filings in ADSK · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.