ADM Archer-Daniels-Midland Co stock chart & analysis
Conviction 64Consumer StaplesScan · Fri, Nov 6, 2026Archer-Daniels-Midland Co (ADM) closed at $69.97 (-0.71%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 23, RS Rating 74, -21.1% from its 52-week high, +21.7% year to date. Sector: Consumer Staples · Fats & Oils.
Financials as of Wed, Sep 30, 2026 · quarterly.
ADM technical analysis
Trend
ADM's moving averages are mixed — no clean uptrend or downtrend. It closed 13.7% below the 50-day ($81.09) and 8.7% below the 200-day ($76.63). ADX(14) at 29 points to a strong, established trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 23, in oversold territory. The MACD histogram is negative. Its RS Rating of 74 puts its weighted 12-month performance ahead of about 74% of the US market.
Volume and volatility
Volume on the latest session ran 1.2× its 20-day average. It trades about $251.7M a day on average. ATR(14) is $2.21, 3.1% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.24) shows distribution.
Key levels
The chart pattern's support is $73.75 and its resistance $86.28. The 52-week range is $55.58 to $88.75; price is 21.1% below the high and 25.9% above the low. The VWAP anchored at the 52-week high is $80.45, above price.
Performance
ADM returned -9.0% (1 week), -15.1% (1 month), -13.1% (3 months), -9.9% (6 months), +24.3% (1 year), +21.7% (year to date).
About Archer-Daniels-Midland Co
Archer-Daniels-Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. The company is also one of the largest grain merchandisers through its extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients and is a large producer of corn-based sweeteners, starches, and ethanol.
Fats & Oils · Listed 1945 · 41,496 employees
Congress activity
Disclosed STOCK Act trades in ADM · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Thomas H Tuberville senate · traded 2025-04-15 | Sell | $15K–$50K | 2025-04-15 | 2026-08-05 | |
 Gilbert Cisneros house · CA · traded 2026-03-20 | Sell | $50K–$100K | 2026-03-20 | 2026-04-06 | |
Thomas H Tuberville senate · traded 2025-04-15 | Sell | $15K–$50K | 2025-04-15 | 2025-05-15 | |
 Rob Bresnahan house · PA · traded 2025-04-08 | Buy | $1K–$15K | 2025-04-08 | 2025-05-08 |
Insider activity
SEC Form 4 transactions in ADM
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Burke Michael S Director · Stock Units · 2026-10-01 | Grant | 831.399 | — | 2026-10-01 | 2026-10-05 |
COLBERT THEODORE III Director · Stock Units · 2026-10-01 | Grant | 721.591 | — | 2026-10-01 | 2026-10-05 |
Collins James C. Jr. Director · Stock Units · 2026-10-01 | Grant | 800.025 | — | 2026-10-01 | 2026-10-05 |
CREWS TERRELL K Director · Stock Units · 2026-10-01 | Grant | 878.459 | — | 2026-10-01 | 2026-10-05 |
de Brabander Ellen Director · Stock Units · 2026-10-01 | Grant | 721.591 | — | 2026-10-01 | 2026-10-05 |
Harrison Suzan F. Director · Stock Units · 2026-10-01 | Grant | 800.025 | — | 2026-10-01 | 2026-10-05 |
McAtee David R II Director · Stock Units · 2026-10-01 | Grant | 721.591 | — | 2026-10-01 | 2026-10-05 |
McMurray Michael C. Director · Stock Units · 2026-10-01 | Grant | 721.591 | — | 2026-10-01 | 2026-10-05 |
MOORE PATRICK J Director · Stock Units · 2026-10-01 | Grant | 721.591 | — | 2026-10-01 | 2026-10-05 |
Sandler Debra A. Director · Stock Units · 2026-10-01 | Grant | 800.025 | — | 2026-10-01 | 2026-10-05 |
SEC filings
EDGAR filings in ADM · 9 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.