Stock screener

ADM

Conviction 58Consumer StaplesScan · Thu, Sep 24, 2026

Archer-Daniels-Midland Co (ADM) closed at $81.87 (-0.34%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 45, RS Rating 83, -7.1% from its 52-week high, +38.6% year to date. Sector: Consumer Staples · FATS & OILS.

ADM$81.87-0.34%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Vol MA14 4.09M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest -50.00%· 1 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Archer-Daniels-Midland CoFATS & OILSwww.adm.com ↗
Price81.87
Change-0.34%
Gap+0.44%
Rel volume1.12×
Avg volume3.95M
Avg $ vol333.99M
SMA 2084.33
SMA 5082.57
SMA 20073.78
Price vs 50-0.84%
Price vs 200+10.97%
MA stackmixed
50/200 cross—
Supertrendup · 79.58
RSI (14)45
MACD hist-0.58
MACD crossbear · 3d
Stoch %K / %D5 / 5
ADX (14)24
+DI / −DI18 / 15
RSI divergenceBearish
MACD divergenceBearish
ATR %3.05%
ADR %3.02%
52w high88.09
52w low56.00
From 52w high-7.06%
Above 52w low+46.20%
New 52w highNo
SqueezeOff
Bollinger width10.79%
%B0.23
Donchian pos29.65%
Donchian high88.75
Donchian low78.97
AVWAP (52w high)85.43
vs AVWAP high-4.17%
AVWAP (52w low)72.98
vs AVWAP low+12.18%
OBV trendDown
Chaikin MF (20)-0.14
Today vs 20d1.12×
Avg vol (14d)4.09M
Avg vol (20d)3.95M
Avg $ vol (20d)333.99M
Market cap39.46B
RS Rating83 / 99
RS 3m (vs SPY)+2.47%
RS 6m (vs SPY)-2.57%
RS line new highNo
Trend template7/8
Technical rank72.0
1 week-7.06%
1 month+3.42%
3 months+6.96%
6 months+14.25%
1 year+34.88%
YTD+38.65%
P/E36.60
P/B1.67
P/S1.58
P/FCF9.39
EPS2.23
Div yield2.50%
ROE4.57%
ROA2.01%
Debt/Eq0.32
Current1.39
EV/EBITDA—
Gross margin20.17%
Net margin4.32%
Rev growth2.39%
EPS growth-40.11%
Price target88.00
Target upside7.49%
Analyst ratingHold
Institutional99.67%
Ent. value46B
Revenue6.39B
Net income908M
Gross profit1.94B
Free cash flow4.2B
IndustryFATS & OILS
ExchangeNYSE
Shares out481.96M
Employees41.5K
ListedMon, Sep 10, 1945
Free float478.87M
Float %99.4%
Short interest14.44M
Days to cover4.0d
Short volume48.2%
Squeeze score33 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.84 vs $1.42
Last surprise+29.6% beat
Setup gradeC
Conviction58 / 100
Pattern quality—
Tech rank72.0 / 100
Group rank32 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance88.51
Support75.82
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in ADM · 4 recent

All disclosures →
MemberSideAmount
Thomas H Tuberville
Thomas H Tuberville
senate · traded 2025-04-15
Sell$15K–$50K
Gilbert Cisneros
Gilbert Cisneros
house · CA · traded 2026-03-20
Sell$50K–$100K
Thomas H Tuberville
Thomas H Tuberville
senate · traded 2025-04-15
Sell$15K–$50K
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-04-08
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in ADM

InsiderSideShares
McAtee David R II
Director · Stock Units · 2026-09-09
Grant36.49
Burke Michael S
Director · Stock Units · 2026-09-09
Grant121.2
COLBERT THEODORE III
Director · Stock Units · 2026-09-09
Grant111.06
Collins James C. Jr.
Director · Stock Units · 2026-09-09
Grant79.15
CREWS TERRELL K
Director · Stock Units · 2026-09-09
Grant412.27
de Brabander Ellen
Director · Stock Units · 2026-09-09
Grant66.68
Harrison Suzan F.
Director · Stock Units · 2026-09-09
Grant120.37
McMurray Michael C.
Director · Stock Units · 2026-09-09
Grant5.43
MOORE PATRICK J
Director · Stock Units · 2026-09-09
Grant615.93
Sandler Debra A.
Director · Stock Units · 2026-09-09
Grant183.75

SEC filings

EDGAR filings in ADM · 7 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.