ADI Analog Devices Inc stock chart & analysis
Conviction 47TechnologyScan · Fri, Nov 6, 2026Analog Devices Inc (ADI) closed at $363.56 (+0.71%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 36, RS Rating 91, -18.6% from its 52-week high, +33.9% year to date. Sector: Technology · Semiconductors & Related Devices.
Financials as of Sat, Aug 1, 2026 · quarterly.
ADI technical analysis
Trend
ADI's moving averages are mixed — no clean uptrend or downtrend. It closed 7.0% below the 50-day ($390.51) and 3.0% below the 200-day ($374.39). ADX(14) at 21 points to a moderate trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 36, in the bearish half of its range. MACD crossed below its signal line 2 sessions ago. Its RS Rating of 91 puts its weighted 12-month performance ahead of about 91% of the US market.
Volume and volatility
Volume on the latest session ran 1.8× its 20-day average. It trades about $1.9B a day on average. ATR(14) is $18.38, 5.1% of price — its typical daily range. Chaikin Money Flow (-0.19) shows distribution.
Key levels
The chart pattern's support is $368.03 and its resistance $428.20. The 52-week range is $223.47 to $445.91; price is 18.6% below the high and 62.5% above the low. The VWAP anchored at the 52-week high is $387.08, above price.
Performance
ADI returned -13.0% (1 week), -10.6% (1 month), -5.4% (3 months), -12.8% (6 months), +53.8% (1 year), +33.9% (year to date).
About Analog Devices Inc
Analog Devices is a leading analog, mixed-signal, and digital-signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers; more than half of its chip sales are to industrial and automotive end markets. ADI's chips are also incorporated into wireless infrastructure equipment.
Semiconductors & Related Devices · Listed 1972 · 24,500 employees
Congress activity
Disclosed STOCK Act trades in ADI · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Rick Larsen house · D · WA · traded 2026-10-08 | Buy | $1K–$15K | 2026-10-08 | 2026-10-12 | |
 Sheldon Whitehouse senate · D · RI · traded 2026-09-04 | Sell | $1K–$15K | 2026-09-04 | 2026-10-01 | |
 Richard Dean Dr McCormick house · R · GA · traded 2026-07-30 | Sell | $1K–$15K | 2026-07-30 | 2026-08-14 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Thomas H. Kean house · R · NJ · traded 2026-06-30 | Sell | $1K–$15K | 2026-06-30 | 2026-07-15 | |
Richard Dean Dr McCormick house · R · GA · traded 2026-06-12 | Sell | $1K–$15K | 2026-06-12 | 2026-07-09 | |
 Josh Gottheimer house · NJ · traded 2026-05-19 | Buy | $1K–$15K | 2026-05-19 | 2026-06-02 | |
 Shelley M Capito senate · R · WV · traded 2026-02-10 | Sell | $1K–$15K | 2026-02-10 | 2026-03-04 | |
Richard Dean Dr McCormick house · GA · traded 2025-11-05 | Buy | $1K–$15K | 2025-11-05 | 2025-12-09 | |
Richard Dean Dr McCormick house · R · GA · traded 2023-03-15 | Buy | $1K–$15K | 2023-03-15 | 2025-09-17 |
Insider activity
SEC Form 4 transactions in ADI · open-market 10 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
STATA RAY Director · Comm Stock - $.16-2/3 value · 2026-11-04 | Sell | 12 | $5K | 2026-11-04 | 2026-11-06 |
STATA RAY Director · Comm Stock - $.16-2/3 value · 2026-11-04 | Sell | 36 | $14K | 2026-11-04 | 2026-11-06 |
STATA RAY Director · Comm Stock - $.16-2/3 value · 2026-11-04 | Sell | 53 | $21K | 2026-11-04 | 2026-11-06 |
STATA RAY Director · Comm Stock - $.16-2/3 value · 2026-11-04 | Sell | 23 | $9K | 2026-11-04 | 2026-11-06 |
STATA RAY Director · Comm Stock - $.16-2/3 value · 2026-11-04 | Sell | 210 | $85K | 2026-11-04 | 2026-11-06 |
STATA RAY Director · Comm Stock - $.16-2/3 value · 2026-11-04 | Sell | 280 | $113K | 2026-11-04 | 2026-11-06 |
STATA RAY Director · Comm Stock - $.16-2/3 value · 2026-11-04 | Sell | 180 | $73K | 2026-11-04 | 2026-11-06 |
STATA RAY Director · Comm Stock - $.16-2/3 value · 2026-11-04 | Sell | 163 | $66K | 2026-11-04 | 2026-11-06 |
STATA RAY Director · Comm Stock - $.16-2/3 value · 2026-11-04 | Sell | 108 | $44K | 2026-11-04 | 2026-11-06 |
STATA RAY Director · Comm Stock - $.16-2/3 value · 2026-11-04 | Sell | 12 | $5K | 2026-11-04 | 2026-11-06 |
SEC filings
EDGAR filings in ADI · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.