ADC Agree Realty Corp stock chart & analysis
Conviction 73Real EstateScan · Fri, Nov 6, 2026Agree Realty Corp (ADC) closed at $69.87 (-0.84%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 59, RS Rating 37, -14.8% from its 52-week high, -3.0% year to date. Sector: Real Estate · Real Estate Investment Trusts.
Financials as of Wed, Sep 30, 2026 · quarterly.
ADC technical analysis
Trend
ADC's moving averages are mixed — no clean uptrend or downtrend. It closed 2.4% above the 50-day ($68.24) and 6.1% below the 200-day ($74.45). ADX(14) at 29 points to a strong, established trend. It meets 2 of 8 trend-template criteria.
Momentum
RSI(14) is 59, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 37 puts its weighted 12-month performance ahead of about 37% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $120.5M a day on average. ATR(14) is $1.32, 1.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.17) shows accumulation.
Key levels
The chart pattern's support is $64.58 and its resistance $67.67. The 52-week range is $64.34 to $82.08; price is 14.8% below the high and 8.6% above the low. The VWAP anchored at the 52-week high is $73.59, above price.
Performance
ADC returned +4.2% (1 week), +6.2% (1 month), -5.7% (3 months), -8.3% (6 months), -3.5% (1 year), -3.0% (year to date).
About Agree Realty Corp
Agree Realty Corporation operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-tenants. The Company is mainly in the business of acquiring, developing and managing retail real estate. Some of its properties in the portfolio include Walmart, 7-Eleven, Wawa, Gerber Collision and others.
Real Estate Investment Trusts · Listed 1994 · 90 employees
Congress activity
Disclosed STOCK Act trades in ADC · 6 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Josh Gottheimer house · D · NJ · traded 2026-06-01 | Sell | $1K–$15K | 2026-06-01 | 2026-07-07 | |
 Lisa McClain house · R · MI · traded 2025-09-25 | Sell | $1K–$15K | 2025-09-25 | 2025-10-22 | |
Lisa McClain house · R · MI · traded 2025-08-13 | Buy | $1K–$15K | 2025-08-13 | 2025-09-12 | |
Lisa McClain house · R · MI · traded 2025-06-11 | Buy | $1K–$15K | 2025-06-11 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-17 | Sell | $1K–$15K | 2025-06-17 | 2025-08-13 | |
Josh Gottheimer house · D · NJ · traded 2025-04-09 | Sell | $1K–$15K | 2025-04-09 | 2025-05-14 |
Insider activity
SEC Form 4 transactions in ADC · open-market 8 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Erlich Craig CHIEF GROWTH OFFICER · Common Shares · 2026-09-21 | Buy | 1K | $68K | 2026-09-21 | 2026-09-23 |
RAKOLTA JOHN JR Director · Common Shares · 2026-09-16 | Buy | 20K | $1.4M | 2026-09-16 | 2026-09-17 |
Agree Joey PRESIDENT & CEO · Common Shares · 2026-09-16 | Buy | 7.36K | $501K | 2026-09-16 | 2026-09-17 |
RAKOLTA JOHN JR Director · Common Shares · 2026-08-31 | Buy | 10K | $724K | 2026-08-31 | 2026-09-02 |
RAKOLTA JOHN JR Director · Common Shares · 2026-08-28 | Buy | 136 | $10K | 2026-08-28 | 2026-08-31 |
RAKOLTA JOHN JR Director · Common Shares · 2026-08-27 | Buy | 20K | $1.5M | 2026-08-27 | 2026-08-31 |
Witteveen Nicole CHIEF OPERATING OFFICER · Common Shares · 2026-08-19 | Tax | 293 | $22K | 2026-08-19 | 2026-08-21 |
AGREE RICHARD EXECUTIVE CHAIRMAN OF BOARD · Common Shares · 2026-06-04 | Buy | 5K | $357K | 2026-06-04 | 2026-06-08 |
AGREE RICHARD EXECUTIVE CHAIRMAN OF BOARD · Common Shares · 2026-06-04 | Other | — | — | 2026-06-04 | 2026-06-08 |
RAKOLTA JOHN JR Director · Common Shares · 2026-05-15 | Buy | 20K | $1.5M | 2026-05-15 | 2026-05-19 |
SEC filings
EDGAR filings in ADC · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.