Stock screener

ADC

Conviction 25Real EstateScan · Thu, Sep 24, 2026

Agree Realty Corp (ADC) closed at $67.18 (+0.09%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 16, RS Rating 26, -18.0% from its 52-week high, -6.9% year to date. Sector: Real Estate · REAL ESTATE INVESTMENT TRUSTS.

ADC$67.18+0.09%
ResistanceSupportVol 14Insider buyCongress buyCongress sell
63 bars
2
Vol MA14 1.69M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
AGREE REALTY CORPREAL ESTATE INVESTMENT TRUSTSwww.agreerealty.com ↗
Price67.18
Change+0.09%
Gap+0.38%
Rel volume1.86×
Avg volume1.54M
Avg $ vol107.89M
SMA 2070.60
SMA 5074.41
SMA 20075.22
Price vs 50-9.72%
Price vs 200-10.69%
MA stackbearish
50/200 crossdeath · 4d
Supertrenddown · 70.45
RSI (14)16
MACD hist-0.28
MACD cross—
Stoch %K / %D10 / 7
ADX (14)50
+DI / −DI6 / 34
RSI divergenceBullish
MACD divergenceBullish
ATR %1.67%
ADR %1.55%
52w high81.92
52w low67.12
From 52w high-17.99%
Above 52w low+0.09%
New 52w highNo
SqueezeOff
Bollinger width12.86%
%B0.12
Donchian pos9.38%
Donchian high73.75
Donchian low66.50
AVWAP (52w high)75.57
vs AVWAP high-11.11%
AVWAP (52w low)67.15
vs AVWAP low+0.04%
OBV trendDown
Chaikin MF (20)-0.38
Today vs 20d1.86×
Avg vol (14d)1.69M
Avg vol (20d)1.54M
Avg $ vol (20d)107.89M
Market cap8.36B
RS Rating26 / 99
RS 3m (vs SPY)-16.07%
RS 6m (vs SPY)-26.30%
RS line new highNo
Trend template2/8
Technical rank23.4
1 week-1.44%
1 month-9.61%
3 months-11.58%
6 months-9.49%
1 year-5.96%
YTD-6.85%
P/E40.89
P/B1.28
P/S11.63
P/FCF-22.56
EPS1.77
Div yield4.08%
ROE3.13%
ROA1.93%
Debt/Eq0.28
Current—
EV/EBITDA17.59
Gross margin—
Net margin28.45%
Rev growth16.42%
EPS growth8.01%
Price target82.81
Target upside23.27%
Analyst ratingBuy
Institutional130.52%
Ent. value10.2B
Revenue205.1M
Net income54.65M
Gross profit—
Free cash flow-370.36M
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out120.1M
Employees90
ListedFri, Apr 15, 1994
Free float117.99M
Float %98.2%
Short interest6.2M
Days to cover3.6d
Short volume56.1%
Squeeze score52 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.14 vs $1.11
Last surprise+2.7% beat
Setup gradeD
Conviction25 / 100
Pattern quality—
Tech rank23.4 / 100
Group rank23 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance75.11
Support72.56
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Jul 14 – Jul 15
    2 scans
  2. Breaking out now
    Jul 16
    1 scan
  3. Broke out
    Jul 17 – Jul 20
    2 scans

Congress activity

Disclosed STOCK Act trades in ADC · 6 recent

All disclosures →
MemberSideAmount
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2026-06-01
Sell$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-09-25
Sell$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-08-13
Buy$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-06-11
Buy$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-06-17
Sell$1K–$15K
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2025-04-09
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in ADC · open-market 8 buys

InsiderSideShares
Erlich Craig
CHIEF GROWTH OFFICER · Common Shares · 2026-09-21
Buy1K
RAKOLTA JOHN JR
Director · Common Shares · 2026-09-16
Buy20K
Agree Joey
PRESIDENT & CEO · Common Shares · 2026-09-16
Buy7.36K
RAKOLTA JOHN JR
Director · Common Shares · 2026-08-31
Buy10K
RAKOLTA JOHN JR
Director · Common Shares · 2026-08-28
Buy136
RAKOLTA JOHN JR
Director · Common Shares · 2026-08-27
Buy20K
Witteveen Nicole
CHIEF OPERATING OFFICER · Common Shares · 2026-08-19
Tax293
AGREE RICHARD
EXECUTIVE CHAIRMAN OF BOARD · Common Shares · 2026-06-04
Buy5K
AGREE RICHARD
EXECUTIVE CHAIRMAN OF BOARD · Common Shares · 2026-06-04
Other—
RAKOLTA JOHN JR
Director · Common Shares · 2026-05-15
Buy20K

SEC filings

EDGAR filings in ADC · 9 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.