Stock screener
All disclosures →
EDGAR →
ADBE
Conviction 31TechnologyScan · Thu, Sep 24, 2026Adobe Inc. (ADBE) closed at $238.89 (-0.75%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 38, RS Rating 37, -33.7% from its 52-week high, -28.3% year to date. Sector: Technology · SERVICES-PREPACKAGED SOFTWARE.
ADBE$238.89-0.75%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 6.38M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +0.00%· 1 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price238.89
Change-0.75%
Gap+1.15%
Rel volume0.87×
Avg volume5.83M
Avg $ vol1.52B
SMA 20262.38
SMA 50257.41
SMA 200263.20
Price vs 50-7.20%
Price vs 200-9.24%
MA stackbearish
50/200 cross—
Supertrenddown · 268.74
RSI (14)38
MACD hist-3.47
MACD cross—
Stoch %K / %D5 / 4
ADX (14)23
+DI / −DI18 / 31
RSI divergence—
MACD divergence—
ATR %4.09%
ADR %3.30%
52w high360.37
52w low193.41
From 52w high-33.71%
Above 52w low+23.51%
New 52w highNo
SqueezeOff
Bollinger width27.50%
%B0.17
Donchian pos3.54%
Donchian high294.53
Donchian low236.84
AVWAP (52w high)263.52
vs AVWAP high-9.35%
AVWAP (52w low)240.60
vs AVWAP low-0.71%
OBV trendFlat
Chaikin MF (20)-0.12
Today vs 20d0.87×
Avg vol (14d)6.38M
Avg vol (20d)5.83M
Avg $ vol (20d)1.52B
Market cap92.97B
RS Rating37 / 99
RS 3m (vs SPY)+19.02%
RS 6m (vs SPY)-16.13%
RS line new highNo
Trend template1/8
Technical rank28.4
1 week-5.46%
1 month-12.79%
3 months+23.51%
6 months+0.69%
1 year-33.97%
YTD-28.33%
P/E13.04
P/B7.90
P/S3.91
P/FCF9.44
EPS16.70
Div yield—
ROE60.61%
ROA23.78%
Debt/Eq0.23
Current0.77
EV/EBITDA9.59
Gross margin89.27%
Net margin30.00%
Rev growth10.53%
EPS growth28.24%
Price target267.48
Target upside11.97%
Analyst ratingHold
Institutional97.00%
Ent. value91.37B
Revenue6.76B
Net income1.83B
Gross profit6B
Free cash flow9.85B
IndustrySERVICES-PREPACKAGED SOFTWARE
ExchangeNasdaq
Shares out404.2M
Employees31.36K
ListedWed, Aug 20, 1986
Free float409.72M
Float %99.8%
Short interest17.37M
Days to cover4.2d
Short volume56.6%
Squeeze score40 / 100
Next earnings—
EPS forecast—
Last EPS vs est$4.75 vs $4.86
Last surprise-2.3% miss
Setup gradeD
Conviction31 / 100
Pattern quality—
Tech rank28.4 / 100
Group rank50 / 100
Status lane—
Setup direction—
Pattern family
Resistance286.77
Support246.36
Days since event—
Candle confirm—
Financials as of Fri, Aug 28, 2026 · quarterly.
Recent news
- Dynatrace beats Adobe by 44 spots in power rankingTheStreet · Wed, Sep 23, 2026
- How Big A Swing Are You Carrying In Adobe Stock?Trefis · Wed, Sep 23, 2026
- ADBE Expands AI Customer Experience Push With Jet2: What's Ahead?Yahoo Finance · Wed, Sep 23, 2026
- Adobe Inc. • Robinhood Token - ADBE - Stock Price & NewsThe Motley Fool · Wed, Sep 23, 2026
- Adobe's Soft Q4 Outlook Tests AI Growth Story Amid Leadership ChangeInteractiveCrypto · Wed, Sep 23, 2026
- Adobe stock heads into the open after a 4.17 percent dropAD HOC NEWS · Wed, Sep 23, 2026
- Adobe Stock Nears $244 Support as AI Growth Fails to Spark Post-Earnings RallyTradingKey · Wed, Sep 23, 2026
- Is Adobe Inc (ADBE) a Bargain After 4.5% Drop? GF Value Says UndGuruFocus · Tue, Sep 22, 2026
- Adobe Inc. stock underperforms Tuesday when compared to competitorsMarketWatch · Tue, Sep 22, 2026
- Adobe (NASDAQ: ADBE) closes $1.87B Semrush deal and buys back 26.1M sharesStock Titan · Tue, Sep 22, 2026
Congress activity
Disclosed STOCK Act trades in ADBE · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Gilbert Cisneros house · D · CA · traded 2026-07-24 | Sell | $1K–$15K | 2026-07-24 | 2026-09-04 | |
Kevin Hern house · R · OK · traded 2026-08-14 | Sell | $15K–$50K | 2026-08-14 | 2026-09-01 | |
 Tony Wied house · R · WI | Other | — | — | 2026-08-18 | |
 Julie Johnson house · D · TX · traded 2025-10-30 | Buy | $1K–$15K | 2025-10-30 | 2026-08-05 | |
 Thomas H Tuberville senate · traded 2024-10-29 | Sell | $15K–$50K | 2024-10-29 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-10-29 | Sell | $15K–$50K | 2024-10-29 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-05-08 | Buy | $15K–$50K | 2024-05-08 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-03-13 | Sell | $1K–$15K | 2024-03-13 | 2026-08-05 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
Dan Newhouse house · R · WA · traded 2026-07-10 | Sell | $1K–$15K | 2026-07-10 | 2026-07-17 |
Insider activity
SEC Form 4 transactions in ADBE
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Day Steven Interim CFO and SVP · Common Stock · 2026-09-15 | Exercise | 312 | — | 2026-09-15 | 2026-09-17 |
Day Steven Interim CFO and SVP · Common Stock · 2026-09-15 | Tax | 154 | $40K | 2026-09-15 | 2026-09-17 |
Day Steven Interim CFO and SVP · Common Stock · 2026-09-15 | Exercise | 1.43K | — | 2026-09-15 | 2026-09-17 |
Day Steven Interim CFO and SVP · Common Stock · 2026-09-15 | Tax | 708 | $182K | 2026-09-15 | 2026-09-17 |
Day Steven Interim CFO and SVP · Restricted Stock Units · 2026-09-15 | Exercise | 312 | — | 2026-09-15 | 2026-09-17 |
Day Steven Interim CFO and SVP · Restricted Stock Units · 2026-09-15 | Exercise | 1.43K | — | 2026-09-15 | 2026-09-17 |
Forusz Jillian SVP & CAO · Common Stock · 2026-09-15 | Exercise | 227 | — | 2026-09-15 | 2026-09-17 |
Forusz Jillian SVP & CAO · Common Stock · 2026-09-15 | Tax | 112 | $29K | 2026-09-15 | 2026-09-17 |
Forusz Jillian SVP & CAO · Common Stock · 2026-09-15 | Exercise | 2.86K | — | 2026-09-15 | 2026-09-17 |
Forusz Jillian SVP & CAO · Common Stock · 2026-09-15 | Tax | 1.42K | $365K | 2026-09-15 | 2026-09-17 |
SEC filings
EDGAR filings in ADBE · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.