Stock screener
All disclosures →
EDGAR →
ADBE
Conviction 7TechnologyScan · Thu, Jun 25, 2026ADBE$193.51-1.56%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 10.11M
Mar 26Apr 14May 1May 19Jun 8Jun 25
WSB mentions · 24h changelatest -11.11%· 8 mentions
Mar 26Apr 14May 1May 19Jun 8Jun 25
Price193.51
Change-1.56%
Gap-1.82%
Rel volume1.34×
Avg volume9.01M
Avg $ vol1.98B
SMA 20226.47
SMA 50238.69
SMA 200292.21
Price vs 50-18.93%
Price vs 200-33.78%
MA stackbearish
50/200 cross—
Supertrenddown · 223.97
RSI (14)28
MACD hist-3.42
MACD cross—
Stoch %K / %D5 / 8
ADX (14)25
+DI / −DI19 / 40
RSI divergence—
MACD divergence—
ATR %+5.02%
ADR %4.08%
52w high392.10
52w low193.51
From 52w high-50.65%
Above 52w low+0.00%
New 52w highNo
SqueezeOff
Bollinger width48.25%
%B0.20
Donchian pos3.97%
Donchian high275.44
Donchian low190.12
AVWAP (52w high)292.89
vs AVWAP high-33.93%
AVWAP (52w low)195.48
vs AVWAP low-1.01%
OBV trendDown
Chaikin MF (20)-0.13
Today vs 20d1.34×
Avg vol (14d)10.11M
Avg vol (20d)9.01M
Avg $ vol (20d)1.98B
Market cap76.92B
RS 3m (vs SPY)-29.97%
RS 6m (vs SPY)-52.50%
RS line new highNo
Trend template0/8
Technical rank10.4
1 week-1.41%
1 month-19.54%
3 months-18.44%
6 months-45.88%
1 year-49.39%
YTD-41.94%
P/E10.79
P/B6.68
P/S3.24
P/FCF7.81
EPS16.70
Div yield—
ROE61.90%
ROA23.82%
Debt/Eq0.24
Current0.75
EV/EBITDA7.85
Gross margin89.27%
Net margin30.00%
Rev growth10.53%
EPS growth28.24%
Price target257.59
Target upside33.11%
Analyst ratingHold
Institutional93.94%
Ent. value74.75B
Revenue6.62B
Net income1.71B
Gross profit5.9B
Free cash flow9.85B
IndustrySERVICES-PREPACKAGED SOFTWARE
ExchangeNasdaq
Shares out404.2M
Employees31.36K
ListedWed, Aug 20, 1986
Free float409.72M
Float %99.8%
Short interest18.66M
Days to cover3.8d
Short volume51.3%
Squeeze score41 / 100
Next earnings—
EPS forecast—
Last EPS vs est$4.58 vs $4.74
Last surprise-3.4% miss
Setup gradeD
Conviction7 / 100
Pattern quality—
Tech rank10.4 / 100
Group rank96 / 100 · Leading
Status lane—
Setup direction—
Pattern family
Resistance270.27
Support193.51
Days since event—
Candle confirm—
News sentiment—
Financials as of Fri, May 29, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in ADBE · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 John Boozman senate · R · AR · traded 2025-09-04 | Buy | $1K–$15K | 2025-09-04 | 2026-05-11 | |
Gilbert Cisneros house · CA · traded 2026-04-14 | Buy | $1K–$15K | 2026-04-14 | 2026-05-07 | |
John Boozman senate · R · AR · traded 2026-02-13 | Sell | $1K–$15K | 2026-02-13 | 2026-03-06 | |
 Markwayne Mullin senate · traded 2026-02-04 | Buy | $15K–$50K | 2026-02-04 | 2026-03-02 | |
Markwayne Mullin senate · traded 2026-01-05 | Buy | $15K–$50K | 2026-01-05 | 2026-02-04 | |
 Julie Johnson house · TX · traded 2025-11-03 | Sell | $1K–$15K | 2025-11-03 | 2025-12-10 | |
 Marjorie Taylor Greene house · GA · traded 2025-10-15 | Buy | $1K–$15K | 2025-10-15 | 2025-10-20 | |
John Boozman senate · R · AR · traded 2025-09-04 | Buy | $1K–$15K | 2025-09-04 | 2025-10-10 | |
Markwayne Mullin senate · traded 2025-09-24 | Sell | $15K–$50K | 2025-09-24 | 2025-10-01 | |
Marjorie Taylor Greene house · GA · traded 2025-09-11 | Buy | $1K–$15K | 2025-09-11 | 2025-09-27 |
Insider activity
SEC Form 4 transactions in ADBE · 4 buys · 6 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Day Steven Interim CFO and SVP · Common Stock · 2026-06-15 | Exercise | 234 | — | 2026-06-15 | 2026-06-17 |
Day Steven Interim CFO and SVP · Common Stock · 2026-06-15 | Tax | 116 | $24K | 2026-06-15 | 2026-06-17 |
Day Steven Interim CFO and SVP · Common Stock · 2026-06-15 | Exercise | 312 | — | 2026-06-15 | 2026-06-17 |
Day Steven Interim CFO and SVP · Common Stock · 2026-06-15 | Tax | 154 | $32K | 2026-06-15 | 2026-06-17 |
Day Steven Interim CFO and SVP · Restricted Stock Units · 2026-06-15 | Exercise | 234 | — | 2026-06-15 | 2026-06-17 |
Day Steven Interim CFO and SVP · Restricted Stock Units · 2026-06-15 | Exercise | 312 | — | 2026-06-15 | 2026-06-17 |
Forusz Jillian SVP & CAO · Common Stock · 2026-06-15 | Tax | 78 | $16K | 2026-06-15 | 2026-06-16 |
Forusz Jillian SVP & CAO · Common Stock · 2026-06-15 | Exercise | 234 | — | 2026-06-15 | 2026-06-16 |
Forusz Jillian SVP & CAO · Common Stock · 2026-06-15 | Tax | 80 | $17K | 2026-06-15 | 2026-06-16 |
Forusz Jillian SVP & CAO · Common Stock · 2026-06-15 | Exercise | 227 | — | 2026-06-15 | 2026-06-16 |
SEC filings
EDGAR filings in ADBE · 3 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.
Start free — 7-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.