Stock screener
All disclosures →
EDGAR →
ADBE
Conviction 29TechnologyScan · Mon, Aug 10, 2026ADBE$272.98+2.93%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 5.48M
May 11May 28Jun 16Jul 6Jul 23Aug 10
WSB mentions · 24h changelatest +0.00%· 1 mentions
May 11May 28Jun 16Jul 6Jul 23Aug 10
Price272.98
Change+2.93%
Gap-0.87%
Rel volume0.91×
Avg volume5.53M
Avg $ vol1.35B
SMA 20242.53
SMA 50230.42
SMA 200274.13
Price vs 50+18.47%
Price vs 200-0.42%
MA stackmixed
50/200 cross—
Supertrendup · 233.02
RSI (14)69
MACD hist3.05
MACD cross—
Stoch %K / %D100 / 94
ADX (14)22
+DI / −DI36 / 19
RSI divergence—
MACD divergence—
ATR %+4.17%
ADR %4.39%
52w high367.46
52w low193.41
From 52w high-25.71%
Above 52w low+41.14%
New 52w highNo
SqueezeOff
Bollinger width28.36%
%B0.94
Donchian pos99.79%
Donchian high273.11
Donchian low210.88
AVWAP (52w high)271.92
vs AVWAP high+0.39%
AVWAP (52w low)224.55
vs AVWAP low+21.57%
OBV trendUp
Chaikin MF (20)0.24
Today vs 20d0.91×
Avg vol (14d)5.48M
Avg vol (20d)5.53M
Avg $ vol (20d)1.35B
Market cap108.51B
RS 3m (vs SPY)-2.31%
RS 6m (vs SPY)-15.67%
RS line new highNo
Trend template2/8
Technical rank62.8
1 week+8.61%
1 month+22.06%
3 months+7.88%
6 months+1.71%
1 year-19.30%
YTD-18.10%
P/E15.22
P/B9.42
P/S4.57
P/FCF11.01
EPS16.70
Div yield—
ROE61.90%
ROA23.82%
Debt/Eq0.24
Current0.75
EV/EBITDA11.17
Gross margin89.27%
Net margin30.00%
Rev growth10.53%
EPS growth28.24%
Price target253.75
Target upside-7.04%
Analyst ratingHold
Institutional96.53%
Ent. value106.34B
Revenue6.62B
Net income1.71B
Gross profit5.9B
Free cash flow9.85B
IndustrySERVICES-PREPACKAGED SOFTWARE
ExchangeNasdaq
Shares out404.2M
Employees31.36K
ListedWed, Aug 20, 1986
Free float409.72M
Float %99.8%
Short interest20.26M
Days to cover3.8d
Short volume54.8%
Squeeze score39 / 100
Next earnings—
EPS forecast—
Last EPS vs est$4.58 vs $4.74
Last surprise-3.4% miss
Setup gradeD
Conviction29 / 100
Pattern quality—
Tech rank62.8 / 100
Group rank32 / 100
Status lane—
Setup direction—
Pattern family
Resistance264.22
Support190.96
Days since event—
Candle confirm—
News sentiment—
Financials as of Fri, May 29, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in ADBE · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Thomas H Tuberville senate · traded 2024-10-29 | Sell | $15K–$50K | 2024-10-29 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-10-29 | Sell | $15K–$50K | 2024-10-29 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-05-08 | Buy | $15K–$50K | 2024-05-08 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-03-13 | Sell | $1K–$15K | 2024-03-13 | 2026-08-05 | |
 Julie Johnson house · D · TX · traded 2025-10-30 | Buy | $1K–$15K | 2025-10-30 | 2026-08-05 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
Dan Newhouse house · R · WA · traded 2026-07-10 | Sell | $1K–$15K | 2026-07-10 | 2026-07-17 | |
 John Boozman senate · R · AR · traded 2025-09-04 | Buy | $1K–$15K | 2025-09-04 | 2026-05-11 | |
 Gilbert Cisneros house · CA · traded 2026-04-14 | Buy | $1K–$15K | 2026-04-14 | 2026-05-07 | |
John Boozman senate · R · AR · traded 2026-02-13 | Sell | $1K–$15K | 2026-02-13 | 2026-03-06 |
Insider activity
SEC Form 4 transactions in ADBE · 4 buys · 6 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
NARAYEN SHANTANU Chair and CEO · Restricted Stock Units · 2026-07-15 | Exercise | 2.2K | — | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Common Stock · 2026-07-15 | Exercise | 761 | — | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Common Stock · 2026-07-15 | Tax | 377 | $85K | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Common Stock · 2026-07-15 | Exercise | 437 | — | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Common Stock · 2026-07-15 | Tax | 216 | $49K | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Common Stock · 2026-07-15 | Exercise | 696 | — | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Common Stock · 2026-07-15 | Tax | 345 | $77K | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Common Stock · 2026-07-15 | Exercise | 1.13K | — | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Common Stock · 2026-07-15 | Tax | 560 | $126K | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Restricted Stock Units · 2026-07-15 | Exercise | 761 | — | 2026-07-15 | 2026-07-17 |
SEC filings
EDGAR filings in ADBE · 7 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.