ADBE Adobe Inc. stock chart & analysis
Conviction 29TechnologyScan · Fri, Nov 6, 2026Adobe Inc. (ADBE) closed at $239.30 (-2.90%) on Nov 6, 2026. Its latest daily candle is a three outside down. Price is below its 50-day and below its 200-day moving average. RSI(14) 42, RS Rating 19, -34.0% from its 52-week high, -31.6% year to date. Sector: Technology · Services-Prepackaged Software.
Financials as of Fri, Aug 28, 2026 · quarterly.
ADBE technical analysis
Trend
ADBE's moving averages are mixed — no clean uptrend or downtrend. It closed 4.8% below the 50-day ($251.24) and 4.0% below the 200-day ($249.17). ADX(14) at 13 points to a weak trend — more range than direction. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 42, in the bearish half of its range. MACD crossed below its signal line 3 sessions ago. Its RS Rating of 19 puts its weighted 12-month performance ahead of about 19% of the US market.
Volume and volatility
Volume on the latest session ran 1.0× its 20-day average. It trades about $1.1B a day on average. ATR(14) is $9.11, 3.8% of price — its typical daily range.
Key levels
The 52-week range is $190.12 to $362.71; price is 34.0% below the high and 25.8% above the low. The VWAP anchored at the 52-week high is $254.27, above price.
Performance
ADBE returned -4.4% (1 week), -0.8% (1 month), -12.3% (3 months), -5.5% (6 months), -28.7% (1 year), -31.6% (year to date).
About Adobe Inc.
Adobe provides content creation, document management, and digital marketing and advertising software and services to creative professionals and marketers for creating, managing, delivering, measuring, optimizing, and engaging with compelling content multiple operating systems, devices, and media. The company operates with three segments: digital media content creation, digital experience for marketing solutions, and publishing for legacy products (less than 5% of revenue).
Services-Prepackaged Software · Listed 1986 · 31,360 employees
Congress activity
Disclosed STOCK Act trades in ADBE · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Gilbert Cisneros house · D · CA · traded 2026-07-24 | Sell | $1K–$15K | 2026-07-24 | 2026-09-04 | |
 Kevin Hern house · R · OK · traded 2026-08-14 | Sell | $15K–$50K | 2026-08-14 | 2026-09-01 | |
 Tony Wied house · R · WI | Other | — | — | 2026-08-18 | |
 Thomas H Tuberville senate · traded 2024-10-29 | Sell | $15K–$50K | 2024-10-29 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-10-29 | Sell | $15K–$50K | 2024-10-29 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-05-08 | Buy | $15K–$50K | 2024-05-08 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-03-13 | Sell | $1K–$15K | 2024-03-13 | 2026-08-05 | |
 Julie Johnson house · D · TX · traded 2025-10-30 | Buy | $1K–$15K | 2025-10-30 | 2026-08-05 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Dan Newhouse house · R · WA · traded 2026-07-10 | Sell | $1K–$15K | 2026-07-10 | 2026-07-17 |
Insider activity
SEC Form 4 transactions in ADBE
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Day Steven Interim CFO and SVP · Common Stock · 2026-10-15 | Exercise | 54 | — | 2026-10-15 | 2026-10-19 |
Day Steven Interim CFO and SVP · Common Stock · 2026-10-15 | Tax | 26 | $7K | 2026-10-15 | 2026-10-19 |
Day Steven Interim CFO and SVP · Common Stock · 2026-10-15 | Exercise | 62 | — | 2026-10-15 | 2026-10-19 |
Day Steven Interim CFO and SVP · Common Stock · 2026-10-15 | Tax | 30 | $8K | 2026-10-15 | 2026-10-19 |
Day Steven Interim CFO and SVP · Common Stock · 2026-10-15 | Exercise | 152 | — | 2026-10-15 | 2026-10-19 |
Day Steven Interim CFO and SVP · Common Stock · 2026-10-15 | Tax | 75 | $19K | 2026-10-15 | 2026-10-19 |
Day Steven Interim CFO and SVP · Common Stock · 2026-10-15 | Exercise | 419 | — | 2026-10-15 | 2026-10-19 |
Day Steven Interim CFO and SVP · Common Stock · 2026-10-15 | Tax | 207 | $52K | 2026-10-15 | 2026-10-19 |
Day Steven Interim CFO and SVP · Common Stock · 2026-10-15 | Exercise | 1.41K | — | 2026-10-15 | 2026-10-19 |
Day Steven Interim CFO and SVP · Common Stock · 2026-10-15 | Tax | 700 | $176K | 2026-10-15 | 2026-10-19 |
SEC filings
EDGAR filings in ADBE · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.