ACI Albertsons Companies, Inc. stock chart & analysis
Conviction 23Consumer StaplesScan · Fri, Nov 6, 2026Albertsons Companies, Inc. (ACI) closed at $12.79 (-3.40%) on Nov 6, 2026. Its latest daily candle is a three outside down. Price is above its 50-day and below its 200-day moving average. RSI(14) 47, RS Rating 27, -32.1% from its 52-week high, -25.6% year to date. Sector: Consumer Staples · Retail-Grocery Stores.
Financials as of Sat, Sep 12, 2026 · quarterly.
ACI technical analysis
Trend
ACI's moving averages are mixed — no clean uptrend or downtrend. It closed 1.7% above the 50-day ($12.57) and 14.0% below the 200-day ($14.85). ADX(14) at 26 points to a strong, established trend. It meets 2 of 8 trend-template criteria.
Momentum
RSI(14) is 47, in the bearish half of its range. MACD crossed below its signal line 5 sessions ago. Its RS Rating of 27 puts its weighted 12-month performance ahead of about 27% of the US market.
Volume and volatility
Volume on the latest session ran 0.6× its 20-day average. It trades about $132.6M a day on average. ATR(14) is $0.5306, 4.2% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.07) shows accumulation.
Key levels
The 52-week range is $10.86 to $18.83; price is 32.1% below the high and 17.7% above the low. The VWAP anchored at the 52-week high is $14.28, above price.
Performance
ACI returned -2.3% (1 week), +3.6% (1 month), +5.4% (3 months), -20.2% (6 months), -26.9% (1 year), -25.6% (year to date).
About Albertsons Companies, Inc.
Albertsons Companies Inc is a food and drug retailer in United States. The company operate in well known banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, Balducci's Food Lovers Market, and others.
Retail-Grocery Stores · Listed 2020 · 280,000 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Breaking out nowSep 141 scan
- Broke outSep 151 scan
- Setting upSep 161 scan
Congress activity
Disclosed STOCK Act trades in ACI · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Lisa McClain house · R · MI · traded 2025-09-11 | Buy | $1K–$15K | 2025-09-11 | 2025-10-22 | |
 Julia Letlow house · LA · traded 2025-08-26 | Sell | $1K–$15K | 2025-08-26 | 2025-09-01 | |
Lisa McClain house · R · MI · traded 2025-07-22 | Sell | $1K–$15K | 2025-07-22 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-07-16 | Buy | $1K–$15K | 2025-07-16 | 2025-08-13 |
Insider activity
SEC Form 4 transactions in ACI
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Pinkham Allison Suzanne EVP Chief HR Officer · Time-based Restricted Stock Units · 2026-11-02 | Grant | 218.34K | — | 2026-11-02 | 2026-11-03 |
Singh Harmit J Director · Time-based Restricted Stock Units · 2026-10-15 | Grant | 5.42K | — | 2026-10-15 | 2026-10-19 |
Boltz William P Director · Time-based Restricted Stock Units · 2026-10-15 | Grant | 5.42K | — | 2026-10-15 | 2026-10-19 |
Ham Margaret M Director · Time-based Restricted Stock Units · 2026-10-15 | Grant | 5.42K | — | 2026-10-15 | 2026-10-19 |
Drumgoole Christopher Director · Time-based Restricted Stock Units · 2026-10-15 | Grant | 5.42K | — | 2026-10-15 | 2026-10-19 |
Wille Scott Director · Dividend Equivalent Units · 2026-08-07 | Grant | 154 | — | 2026-08-07 | 2026-08-11 |
Stone West Mary E Director · Dividend Equivalent Units · 2026-08-07 | Grant | 154 | — | 2026-08-07 | 2026-08-11 |
TURNER BRIAN KEVIN Director · Dividend Equivalent Units · 2026-08-07 | Grant | 154 | — | 2026-08-07 | 2026-08-11 |
DHANDA ANUJ Chief Tech &Transformation Off · Dividend Equivalent Units · 2026-08-07 | Grant | 327 | — | 2026-08-07 | 2026-08-11 |
DHANDA ANUJ Chief Tech &Transformation Off · Dividend Equivalent Units · 2026-08-07 | Grant | 374 | — | 2026-08-07 | 2026-08-11 |
SEC filings
EDGAR filings in ACI · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.