Stock screenerAll disclosures →
EDGAR →
ABNB
Conviction 98Consumer DiscretionaryScan · Mon, Aug 10, 2026ABNB$184.68+3.71%
ResistanceSupportVol 14Insider sellCongress buyCongress sell6
2
7
3
2
3
3
12
2
Vol MA14 4.93M
May 11May 28Jun 16Jul 6Jul 23Aug 10
WSB mentions · 24h changelatest +500.00%· 6 mentions
May 11May 28Jun 16Jul 6Jul 23Aug 10
Price184.68
Change+3.71%
Gap+0.22%
Rel volume1.89×
Avg volume4.49M
Avg $ vol704.29M
SMA 20151.02
SMA 50144.51
SMA 200133.63
Price vs 50+27.79%
Price vs 200+38.20%
MA stackbullish
50/200 cross—
Supertrendup · 161.65
RSI (14)82
MACD hist3.23
MACD crossbull · 8d
Stoch %K / %D97 / 91
ADX (14)25
+DI / −DI56 / 13
RSI divergenceBearish
MACD divergenceBearish
ATR %+3.32%
ADR %2.90%
52w high184.68
52w low111.54
From 52w high+0.00%
Above 52w low+65.57%
New 52w highYes
SqueezeOff
Bollinger width29.27%
%B1.26
Donchian pos97.40%
Donchian high185.98
Donchian low135.72
AVWAP (52w high)182.84
vs AVWAP high+1.00%
AVWAP (52w low)134.65
vs AVWAP low+37.15%
OBV trendFlat
Chaikin MF (20)0.26
Today vs 20d1.89×
Avg vol (14d)4.93M
Avg vol (20d)4.49M
Avg $ vol (20d)704.29M
Market cap115.05B
RS 3m (vs SPY)+21.08%
RS 6m (vs SPY)+32.72%
RS line new highYes
Trend template8/8
Technical rank93.6
1 week+22.59%
1 month+24.26%
3 months+30.52%
6 months+51.15%
1 year+53.86%
YTD+38.84%
P/E45.82
P/B14.75
P/S9.40
P/FCF24.90
EPS—
Div yield—
ROE32.20%
ROA8.73%
Debt/Eq0.32
Current1.41
EV/EBITDA42.80
Gross margin—
Net margin20.51%
Rev growth10.26%
EPS growth-5.17%
Price target176.73
Target upside-4.30%
Analyst ratingBuy
Institutional96.24%
Ent. value110.71B
Revenue3.61B
Net income816M
Gross profit—
Free cash flow4.62B
IndustrySERVICES-TO DWELLINGS & OTHER BUILDINGS
ExchangeNasdaq
Shares out417.93M
Employees8.2K
ListedThu, Dec 10, 2020
Free float416.33M
Float %98.3%
Short interest13.99M
Days to cover4.4d
Short volume35.4%
Squeeze score42 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.37 vs $1.20
Last surprise+14.2% beat
Setup gradeA+
Conviction98 / 100
Pattern quality—
Tech rank93.6 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance153.69
Support136.82
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Jun 30, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in ABNB · 5 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Rob Bresnahan house · PA · traded 2025-04-08 | Sell | $1K–$15K | 2025-04-08 | 2025-04-28 | |
Rob Bresnahan house · PA · traded 2025-02-25 | Buy | $1K–$15K | 2025-02-25 | 2025-03-27 | |
 Gilbert Cisneros house · D · CA · traded 2025-01-24 | Sell | $1K–$15K | 2025-01-24 | 2025-02-11 | |
 William R. Keating house · D · MA · traded 2025-01-07 | Sell | $1K–$15K | 2025-01-07 | 2025-01-15 |
Insider activity
SEC Form 4 transactions in ABNB · 1 buy · 9 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-03 | Convert | 17.69K | — | 2026-08-03 | 2026-08-05 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-03 | Gift | 4.08K | — | 2026-08-03 | 2026-08-05 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-03 | Sell | 1K | $151K | 2026-08-03 | 2026-08-05 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-03 | Sell | 10.27K | $1.6M | 2026-08-03 | 2026-08-05 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-03 | Sell | 500 | $76K | 2026-08-03 | 2026-08-05 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-03 | Sell | 1.7K | $261K | 2026-08-03 | 2026-08-05 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-03 | Sell | 144 | $22K | 2026-08-03 | 2026-08-05 |
Blecharczyk Nathan Chief Strategy Officer · Class B Common Stock · 2026-08-03 | Convert | 17.69K | — | 2026-08-03 | 2026-08-05 |
Mertz Elinor Chief Financial Officer · Class A Common Stock · 2026-08-03 | Sell | 3.75K | $575K | 2026-08-03 | 2026-08-05 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-07-20 | Sell | 1.65K | $241K | 2026-07-20 | 2026-07-22 |
SEC filings
EDGAR filings in ABNB · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.