Stock screenerAll disclosures →
EDGAR →
ABNB
Conviction 77Consumer DiscretionaryScan · Fri, Jun 26, 2026ABNB$145.54+2.58%
ResistanceSupportVol 14Insider sellCongress buyCongress sell12
2
2
3
5
17
5
6
Vol MA14 4.5M
Mar 27Apr 15May 4May 20Jun 9Jun 26
Price145.54
Change+2.58%
Gap+0.33%
Rel volume3.06×
Avg volume4.32M
Avg $ vol596.54M
SMA 20136.87
SMA 50137.47
SMA 200129.59
Price vs 50+5.87%
Price vs 200+12.31%
MA stackbullish
50/200 cross—
Supertrendup · 130.76
RSI (14)63
MACD hist1.08
MACD crossbull · 8d
Stoch %K / %D90 / 83
ADX (14)20
+DI / −DI29 / 11
RSI divergence—
MACD divergence—
ATR %+3.17%
ADR %3.14%
52w high145.54
52w low111.54
From 52w high+0.00%
Above 52w low+30.48%
New 52w highYes
SqueezeOff
Bollinger width13.70%
%B0.96
Donchian pos89.98%
Donchian high147.58
Donchian low127.23
AVWAP (52w high)145.02
vs AVWAP high+0.36%
AVWAP (52w low)131.19
vs AVWAP low+10.94%
OBV trendUp
Chaikin MF (20)0.01
Today vs 20d3.06×
Avg vol (14d)4.5M
Avg vol (20d)4.32M
Avg $ vol (20d)596.54M
Market cap—
RS 3m (vs SPY)-4.16%
RS 6m (vs SPY)-3.62%
RS line new highNo
Trend template7/8
Technical rank73.5
1 week+2.20%
1 month+10.17%
3 months+11.05%
6 months+6.63%
1 year+12.24%
YTD+9.42%
P/E35.20
P/B11.57
P/S7.22
P/FCF19.13
EPS—
Div yield—
ROE32.88%
ROA9.36%
Debt/Eq0.32
Current1.44
EV/EBITDA32.41
Gross margin—
Net margin20.51%
Rev growth10.26%
EPS growth-5.17%
Price target161.16
Target upside13.60%
Analyst ratingBuy
Institutional93.26%
Ent. value83.82B
Revenue2.68B
Net income160M
Gross profit—
Free cash flow4.62B
IndustrySERVICES-TO DWELLINGS & OTHER BUILDINGS
ExchangeNasdaq
Shares out417.93M
Employees8.2K
ListedThu, Dec 10, 2020
Free float—
Float %—
Short interest—
Days to cover—
Short volume—
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeA
Conviction77 / 100
Pattern quality—
Tech rank73.5 / 100
Group rank59 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance145.39
Support127.72
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Mar 31, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in ABNB · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Rob Bresnahan house · PA · traded 2025-04-08 | Sell | $1K–$15K | 2025-04-08 | 2025-04-28 | |
Rob Bresnahan house · PA · traded 2025-02-25 | Buy | $1K–$15K | 2025-02-25 | 2025-03-27 | |
 Gilbert Cisneros house · D · CA · traded 2025-01-24 | Sell | $1K–$15K | 2025-01-24 | 2025-02-11 | |
 William R. Keating house · D · MA · traded 2025-01-07 | Sell | $1K–$15K | 2025-01-07 | 2025-01-15 |
Insider activity
SEC Form 4 transactions in ABNB · 10 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Chesky Brian CEO and Chairman · Class A Common Stock · 2026-06-15 | Sell | 1.31K | $177K | 2026-06-15 | 2026-06-17 |
Chesky Brian CEO and Chairman · Class A Common Stock · 2026-06-15 | Sell | 20.64K | $2.9M | 2026-06-15 | 2026-06-17 |
Gebbia Joseph Director · Class A Common Stock · 2026-06-15 | Sell | 600 | $82K | 2026-06-15 | 2026-06-17 |
Gebbia Joseph Director · Class A Common Stock · 2026-06-15 | Sell | 35.21K | $4.8M | 2026-06-15 | 2026-06-17 |
Gebbia Joseph Director · Class A Common Stock · 2026-06-15 | Sell | 187.19K | $26M | 2026-06-15 | 2026-06-17 |
Gebbia Joseph Director · Class A Common Stock · 2026-06-15 | Sell | 38.2K | $5.3M | 2026-06-15 | 2026-06-17 |
Gebbia Joseph Director · Class A Common Stock · 2026-06-15 | Sell | 900 | $126K | 2026-06-15 | 2026-06-17 |
Chesky Brian CEO and Chairman · Class A Common Stock · 2026-06-15 | Sell | 4.27K | $588K | 2026-06-15 | 2026-06-17 |
Chesky Brian CEO and Chairman · Class A Common Stock · 2026-06-15 | Sell | 4.22K | $589K | 2026-06-15 | 2026-06-17 |
Chesky Brian CEO and Chairman · Class A Common Stock · 2026-06-15 | Sell | 300 | $42K | 2026-06-15 | 2026-06-17 |
SEC filings
EDGAR filings in ABNB · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.
Start free — 7-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.