ABNB Airbnb, Inc. stock chart & analysis
Conviction 28Consumer DiscretionaryScan · Fri, Nov 6, 2026Airbnb, Inc. (ABNB) closed at $189.99 (+11.67%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 66, RS Rating 92, -1.8% from its 52-week high, +40.0% year to date. Sector: Consumer Discretionary · Services-to Dwellings & Other Buildings.
Financials as of Wed, Sep 30, 2026 · quarterly.
ABNB technical analysis
Trend
ABNB is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 12.4% above the 50-day ($169.07) and 28.5% above the 200-day ($147.78). ADX(14) at 19 points to a weak trend — more range than direction. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 66, in the bullish half of its range. MACD crossed above its signal line 2 sessions ago. Its RS Rating of 92 puts its weighted 12-month performance ahead of about 92% of the US market, and its RS line is at a new high.
Volume and volatility
Volume on the latest session ran 3.9× its 20-day average. It trades about $770.6M a day on average. ATR(14) is $6.78, 3.6% of price — its typical daily range.
Key levels
The chart pattern's support is $153.83 and its resistance $174.37. The 52-week range is $110.81 to $193.45; price is 1.8% below the high and 71.4% above the low. The VWAP anchored at the 52-week high is $170.95, below price.
Performance
ABNB returned +15.6% (1 week), +16.4% (1 month), +2.9% (3 months), +34.3% (6 months), +55.1% (1 year), +40.0% (year to date).
About Airbnb, Inc.
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
Services-to Dwellings & Other Buildings · Listed 2020 · 8,200 employees
Congress activity
Disclosed STOCK Act trades in ABNB · 6 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Michael Patrick Guest house · R · MS · traded 2025-12-16 | Sell | $1K–$15K | 2025-12-16 | 2026-08-14 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Rob Bresnahan house · PA · traded 2025-04-08 | Sell | $1K–$15K | 2025-04-08 | 2025-04-28 | |
Rob Bresnahan house · PA · traded 2025-02-25 | Buy | $1K–$15K | 2025-02-25 | 2025-03-27 | |
 Gilbert Cisneros house · D · CA · traded 2025-01-24 | Sell | $1K–$15K | 2025-01-24 | 2025-02-11 | |
 William R. Keating house · D · MA · traded 2025-01-07 | Sell | $1K–$15K | 2025-01-07 | 2025-01-15 |
Insider activity
SEC Form 4 transactions in ABNB · open-market 7 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Bernstein David C Chief Accounting Officer · Class A Common Stock · 2026-11-02 | Sell | 1.76K | $294K | 2026-11-02 | 2026-11-04 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-10-26 | Convert | 17.69K | — | 2026-10-26 | 2026-10-28 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-10-26 | Gift | 4.08K | — | 2026-10-26 | 2026-10-28 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-10-26 | Sell | 2.5K | $424K | 2026-10-26 | 2026-10-28 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-10-26 | Sell | 5.4K | $922K | 2026-10-26 | 2026-10-28 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-10-26 | Sell | 5.61K | $962K | 2026-10-26 | 2026-10-28 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-10-26 | Sell | 100 | $17K | 2026-10-26 | 2026-10-28 |
Blecharczyk Nathan Chief Strategy Officer · Class B Common Stock · 2026-10-26 | Convert | 17.69K | — | 2026-10-26 | 2026-10-28 |
Bernstein David C Chief Accounting Officer · Class A Common Stock · 2026-10-15 | Sell | 1.37K | $230K | 2026-10-15 | 2026-10-19 |
Bernstein David C Chief Accounting Officer · Class A Common Stock · 2026-09-15 | Sell | 1.49K | $252K | 2026-09-15 | 2026-09-17 |
SEC filings
EDGAR filings in ABNB · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.