Stock screenerAll disclosures →
EDGAR →
ABNB
Conviction 75Consumer DiscretionaryScan · Thu, Sep 24, 2026Bullish harami
Airbnb, Inc. (ABNB) closed at $151.38 (+1.20%) on Sep 24, 2026. Its latest daily candle is a bullish harami. Price is below its 50-day and above its 200-day moving average. RSI(14) 29, RS Rating 78, -20.5% from its 52-week high, +13.8% year to date. Sector: Consumer Discretionary · SERVICES-TO DWELLINGS & OTHER BUILDINGS.
ABNB$151.38+1.20%
ResistanceSupportVol 14Insider sellCongress buyCongress sell5
2
3
2
4
2
Vol MA14 5.57M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +100.00%· 2 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price151.38
Change+1.20%
Gap+0.82%
Rel volume2.59×
Avg volume5.39M
Avg $ vol910.75M
SMA 20172.01
SMA 50167.80
SMA 200142.54
Price vs 50-9.79%
Price vs 200+6.20%
MA stackmixed
50/200 cross—
Supertrenddown · 168.50
RSI (14)29
MACD hist-3.16
MACD cross—
Stoch %K / %D7 / 4
ADX (14)26
+DI / −DI16 / 37
RSI divergence—
MACD divergence—
ATR %3.62%
ADR %2.99%
52w high190.50
52w low111.54
From 52w high-20.54%
Above 52w low+35.71%
New 52w highNo
SqueezeOff
Bollinger width24.91%
%B0.02
Donchian pos5.59%
Donchian high191.49
Donchian low149.00
AVWAP (52w high)172.02
vs AVWAP high-12.00%
AVWAP (52w low)142.02
vs AVWAP low+6.59%
OBV trendDown
Chaikin MF (20)-0.31
Today vs 20d2.59×
Avg vol (14d)5.57M
Avg vol (20d)5.39M
Avg $ vol (20d)910.75M
Market cap94.31B
RS Rating78 / 99
RS 3m (vs SPY)+2.20%
RS 6m (vs SPY)-1.97%
RS line new highNo
Trend template7/8
Technical rank49.9
1 week-8.77%
1 month-20.54%
3 months+6.69%
6 months+14.84%
1 year+22.57%
YTD+13.81%
P/E37.56
P/B12.09
P/S7.70
P/FCF20.41
EPS—
Div yield—
ROE32.20%
ROA8.73%
Debt/Eq0.32
Current1.41
EV/EBITDA34.78
Gross margin—
Net margin20.51%
Rev growth10.26%
EPS growth-5.17%
Price target187.23
Target upside23.69%
Analyst ratingBuy
Institutional96.41%
Ent. value89.96B
Revenue3.61B
Net income816M
Gross profit—
Free cash flow4.62B
IndustrySERVICES-TO DWELLINGS & OTHER BUILDINGS
ExchangeNasdaq
Shares out417.93M
Employees8.2K
ListedThu, Dec 10, 2020
Free float416.33M
Float %98.3%
Short interest14.23M
Days to cover3.0d
Short volume23.1%
Squeeze score37 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.37 vs $1.20
Last surprise+14.2% beat
Setup gradeA
Conviction75 / 100
Pattern quality—
Tech rank49.9 / 100
Group rank41 / 100
Status lane—
Setup direction—
Pattern family
Resistance—
Support—
Days since event—
Candle confirmBullish harami
Financials as of Tue, Jun 30, 2026 · quarterly.
Recent news
- Airbnb Analysis: Will ABNB Rebound and Head Higher? - Airbnb (NASDAQ:ABNB)Benzinga · Thu, Sep 24, 2026
- Airbnb Slides to $150 as Wall Street Fears AI Will Skip the Middleman247Wallst · Thu, Sep 24, 2026
- Airbnb, Inc. (ABNB) Stock ForecastsYahoo! Finance Canada · Thu, Sep 24, 2026
- Airbnb, Inc. (ABNB) Is a Trending Stock: Facts to Know Before Betting on ItYahoo Finance · Thu, Sep 24, 2026
- Citizens reiterates Airbnb stock rating on AI integration strategyInvesting.com · Thu, Sep 24, 2026
- S&P 500 Movers | Winners: CRWD, VEEV, PLTR | Losers: PAYX, EXPE, ABNBTrefis · Thu, Sep 24, 2026
- Airbnb (ABNB) Stock Looks Fairly Valued After A 22% GainYahoo Finance · Thu, Sep 24, 2026
- ABNB Looks 15.4% Undervalued on GF Value™ Amid Sector SelloffGuruFocus · Wed, Sep 23, 2026
- Travel weakness sends Airbnb lower by 8% (ABNB:NASDAQ)Seeking Alpha · Wed, Sep 23, 2026
- Airbnb broadens use of OpenAI models across engineering teams (ABNB:NASDAQ)Seeking Alpha · Wed, Sep 23, 2026
Congress activity
Disclosed STOCK Act trades in ABNB · 6 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Michael Patrick Guest house · R · MS · traded 2025-12-16 | Sell | $1K–$15K | 2025-12-16 | 2026-08-14 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Rob Bresnahan house · PA · traded 2025-04-08 | Sell | $1K–$15K | 2025-04-08 | 2025-04-28 | |
Rob Bresnahan house · PA · traded 2025-02-25 | Buy | $1K–$15K | 2025-02-25 | 2025-03-27 | |
 Gilbert Cisneros house · D · CA · traded 2025-01-24 | Sell | $1K–$15K | 2025-01-24 | 2025-02-11 | |
 William R. Keating house · D · MA · traded 2025-01-07 | Sell | $1K–$15K | 2025-01-07 | 2025-01-15 |
Insider activity
SEC Form 4 transactions in ABNB · open-market 5 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Bernstein David C Chief Accounting Officer · Class A Common Stock · 2026-09-15 | Sell | 1.49K | $252K | 2026-09-15 | 2026-09-17 |
Chesky Brian CEO and Chairman · Class B Common Stock · 2026-08-28 | Convert | 76.5K | — | 2026-08-28 | 2026-09-02 |
Chesky Brian CEO and Chairman · Class A Common Stock · 2026-08-28 | Convert | 76.5K | — | 2026-08-28 | 2026-09-02 |
Chesky Brian CEO and Chairman · Class A Common Stock · 2026-08-28 | Gift | 76.5K | — | 2026-08-28 | 2026-09-02 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-31 | Gift | 4.08K | — | 2026-08-31 | 2026-09-01 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-31 | Sell | 4.04K | $753K | 2026-08-31 | 2026-09-01 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-31 | Sell | 3.73K | $700K | 2026-08-31 | 2026-09-01 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-31 | Sell | 3.72K | $701K | 2026-08-31 | 2026-09-01 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-31 | Sell | 239 | $45K | 2026-08-31 | 2026-09-01 |
Blecharczyk Nathan Chief Strategy Officer · Class B Common Stock · 2026-08-31 | Convert | 17.69K | — | 2026-08-31 | 2026-09-01 |
SEC filings
EDGAR filings in ABNB · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.